| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | INR | 1.75 | 1.92 | 1.74 | 1.91 | 1.91 | +0.08 (+4.37%) | 8,322 |
| 17 Jun 2019 | INR | 1.83 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 2,157 |
| 14 Jun 2019 | INR | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 1,792 |
| 13 Jun 2019 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 13,061 |
| 12 Jun 2019 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 797 |
| 11 Jun 2019 | INR | 2.16 | 2.16 | 2.06 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,650 |
| 10 Jun 2019 | INR | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 2,899 |
| 7 Jun 2019 | INR | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 650 |
| 6 Jun 2019 | INR | 2.55 | 2.55 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 754 |
| 4 Jun 2019 | INR | 2.4 | 2.55 | 2.39 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,770 |
| 3 Jun 2019 | INR | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | -0.12 (-4.56%) | 16,511 |
| 31 May 2019 | INR | 2.66 | 2.68 | 2.5 | 2.63 | 2.63 | +0.03 (+1.15%) | 11,630 |
| 30 May 2019 | INR | 2.72 | 2.72 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 17,129 |
| 29 May 2019 | INR | 2.91 | 2.94 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 8,428 |
| 28 May 2019 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,749 |
| 27 May 2019 | INR | 2.91 | 3.14 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 10,298 |
| 24 May 2019 | INR | 3.24 | 3.24 | 3.01 | 3.05 | 3.05 | -0.11 (-3.48%) | 5,336 |
| 23 May 2019 | INR | 3.06 | 3.2 | 3.02 | 3.16 | 3.16 | +0.1 (+3.27%) | 4,005 |
| 22 May 2019 | INR | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | +0.14 (+4.79%) | 4,219 |
| 21 May 2019 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 240 |
| 20 May 2019 | INR | 3 | 3 | 2.75 | 2.79 | 2.79 | -0.07 (-2.45%) | 11,380 |
| 17 May 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 2,025 |
| 16 May 2019 | INR | 3 | 3.15 | 2.91 | 3.01 | 3.01 | +0.01 (+0.33%) | 5,212 |
| 15 May 2019 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,950 |
| 14 May 2019 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,753 |
| 13 May 2019 | INR | 3.33 | 3.34 | 3.17 | 3.26 | 3.26 | -0.07 (-2.10%) | 5,506 |
| 10 May 2019 | INR | 3.41 | 3.41 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 3,910 |
| 9 May 2019 | INR | 3.47 | 3.57 | 3.42 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,435 |
| 8 May 2019 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 200 |
| 7 May 2019 | INR | 3.43 | 3.5 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,955 |
