| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | INR | 27 | 27 | 26.05 | 26.15 | 26.15 | -0.05 (-0.19%) | 121,270 |
| 15 Apr 2003 | INR | 26.5 | 26.5 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 2,350 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 27.3 | 27.3 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 95,150 |
| 10 Apr 2003 | INR | 26.5 | 27.1 | 25.75 | 26.3 | 26.3 | -0.5 (-1.87%) | 55,175 |
| 9 Apr 2003 | INR | 27 | 27.7 | 26.4 | 26.8 | 26.8 | -1.2 (-4.29%) | 45,784 |
| 8 Apr 2003 | INR | 27.45 | 28 | 27 | 28 | 28 | +0.75 (+2.75%) | 7,320 |
| 7 Apr 2003 | INR | 28.2 | 28.2 | 26.9 | 27.25 | 27.25 | +0.75 (+2.83%) | 17,561 |
| 4 Apr 2003 | INR | 26.5 | 26.75 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 4,301 |
| 3 Apr 2003 | INR | 27.25 | 27.5 | 25.8 | 26.75 | 26.75 | -0.3 (-1.11%) | 13,207 |
| 2 Apr 2003 | INR | 27 | 27.2 | 26.25 | 27.05 | 27.05 | 0.0 (0.0%) | 2,640 |
| 1 Apr 2003 | INR | 26 | 27.25 | 25.35 | 27.05 | 27.05 | +2.3 (+9.29%) | 4,646 |
| 31 Mar 2003 | INR | 25.5 | 25.5 | 24.5 | 24.75 | 24.75 | -1.15 (-4.44%) | 9,050 |
| 28 Mar 2003 | INR | 26 | 26.6 | 25.3 | 25.9 | 25.9 | -0.35 (-1.33%) | 6,203 |
| 27 Mar 2003 | INR | 25.35 | 26.8 | 25.05 | 26.25 | 26.25 | +0.6 (+2.34%) | 2,305 |
| 26 Mar 2003 | INR | 26.1 | 26.45 | 25.5 | 25.65 | 25.65 | -0.45 (-1.72%) | 6,505 |
| 25 Mar 2003 | INR | 25.5 | 26.4 | 25.5 | 26.1 | 26.1 | -0.75 (-2.79%) | 3,250 |
| 24 Mar 2003 | INR | 27 | 27.25 | 26.6 | 26.85 | 26.85 | -0.25 (-0.92%) | 3,600 |
| 21 Mar 2003 | INR | 27.05 | 27.4 | 26.9 | 27.1 | 27.1 | +0.9 (+3.44%) | 8,250 |
| 20 Mar 2003 | INR | 26 | 27 | 26 | 26.2 | 26.2 | -0.55 (-2.06%) | 2,700 |
| 19 Mar 2003 | INR | 25.8 | 27 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,100 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 25.55 | 26 | 25.4 | 25.5 | 25.5 | -0.6 (-2.30%) | 12,521 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 25.5 | 26.3 | 25.5 | 26.1 | 26.1 | +0.35 (+1.36%) | 6,305 |
| 12 Mar 2003 | INR | 26.3 | 26.3 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,901 |
| 11 Mar 2003 | INR | 26.5 | 26.85 | 25.5 | 25.65 | 25.65 | -1.05 (-3.93%) | 7,701 |
| 10 Mar 2003 | INR | 26.65 | 26.75 | 25.6 | 26.7 | 26.7 | +0.4 (+1.52%) | 9,135 |
| 7 Mar 2003 | INR | 26.6 | 26.85 | 26.1 | 26.3 | 26.3 | -1.4 (-5.05%) | 6,000 |
| 6 Mar 2003 | INR | 27.95 | 27.95 | 27.35 | 27.7 | 27.7 | +0.7 (+2.59%) | 1,475 |
