| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | INR | 32.1 | 32.5 | 31.65 | 31.8 | 31.8 | -0.3 (-0.93%) | 9,213 |
| 21 Jan 2003 | INR | 32.8 | 33.5 | 31.8 | 32.1 | 32.1 | -0.7 (-2.13%) | 67,930 |
| 20 Jan 2003 | INR | 33.45 | 33.6 | 32.5 | 32.8 | 32.8 | -0.05 (-0.15%) | 112,536 |
| 17 Jan 2003 | INR | 33.6 | 33.8 | 32.15 | 32.85 | 32.85 | -0.05 (-0.15%) | 114,570 |
| 16 Jan 2003 | INR | 32.6 | 34 | 32.5 | 32.9 | 32.9 | +0.1 (+0.30%) | 152,385 |
| 15 Jan 2003 | INR | 31.1 | 33.05 | 31.05 | 32.8 | 32.8 | +1.5 (+4.79%) | 118,127 |
| 14 Jan 2003 | INR | 31.95 | 32.25 | 31 | 31.3 | 31.3 | -0.35 (-1.11%) | 114,837 |
| 13 Jan 2003 | INR | 32.9 | 32.9 | 31.5 | 31.65 | 31.65 | -1 (-3.06%) | 121,008 |
| 10 Jan 2003 | INR | 34 | 34 | 32.5 | 32.65 | 32.65 | -1.25 (-3.69%) | 109,900 |
| 9 Jan 2003 | INR | 34 | 34.1 | 33.5 | 33.9 | 33.9 | +0.1 (+0.30%) | 108,652 |
| 8 Jan 2003 | INR | 33.3 | 34 | 32.75 | 33.8 | 33.8 | +0.9 (+2.74%) | 145,203 |
| 7 Jan 2003 | INR | 33.1 | 33.5 | 32.3 | 32.9 | 32.9 | +0.9 (+2.81%) | 116,135 |
| 6 Jan 2003 | INR | 35 | 35.5 | 31.05 | 32 | 32 | -2.75 (-7.91%) | 124,054 |
| 3 Jan 2003 | INR | 35.25 | 36.5 | 34.5 | 34.75 | 34.75 | -0.55 (-1.56%) | 117,034 |
| 2 Jan 2003 | INR | 36 | 36.2 | 35.1 | 35.3 | 35.3 | -0.65 (-1.81%) | 107,935 |
| 1 Jan 2003 | INR | 36 | 36.5 | 35.5 | 35.95 | 35.95 | +0.4 (+1.13%) | 104,778 |
| 31 Dec 2002 | INR | 36 | 37.7 | 35.25 | 35.55 | 35.55 | +0.2 (+0.57%) | 117,039 |
| 30 Dec 2002 | INR | 35 | 35.5 | 35 | 35.35 | 35.35 | +0.35 (+1%) | 115,039 |
| 27 Dec 2002 | INR | 35.1 | 36.7 | 34 | 35 | 35 | -0.8 (-2.23%) | 114,217 |
| 26 Dec 2002 | INR | 36.5 | 37.4 | 35.6 | 35.8 | 35.8 | -1.05 (-2.85%) | 113,875 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 36.8 | 37 | 36.25 | 36.85 | 36.85 | +0.3 (+0.82%) | 120,006 |
| 23 Dec 2002 | INR | 37.75 | 38.25 | 36 | 36.55 | 36.55 | -1.5 (-3.94%) | 162,423 |
| 20 Dec 2002 | INR | 38.9 | 39.3 | 37.7 | 38.05 | 38.05 | -0.8 (-2.06%) | 170,875 |
| 19 Dec 2002 | INR | 37.25 | 39.5 | 36.55 | 38.85 | 38.85 | +1.6 (+4.30%) | 232,770 |
| 18 Dec 2002 | INR | 38 | 39.4 | 37.15 | 37.25 | 37.25 | -0.5 (-1.32%) | 172,617 |
| 17 Dec 2002 | INR | 36.5 | 38 | 36.35 | 37.75 | 37.75 | +1.4 (+3.85%) | 143,668 |
| 16 Dec 2002 | INR | 36.6 | 37.75 | 36 | 36.35 | 36.35 | +0.4 (+1.11%) | 94,701 |
| 13 Dec 2002 | INR | 35.25 | 36.5 | 35.15 | 35.95 | 35.95 | +0.15 (+0.42%) | 39,366 |
| 12 Dec 2002 | INR | 36.65 | 36.65 | 35.05 | 35.8 | 35.8 | -0.4 (-1.10%) | 7,460 |
