Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | INR | 34.5 | 35.1 | 33.7 | 34.95 | 34.95 | -0.45 (-1.27%) | 7,983 |
17 Sep 2002 | INR | 35.1 | 35.7 | 35.05 | 35.4 | 35.4 | +0.2 (+0.57%) | 7,000 |
16 Sep 2002 | INR | 37 | 37.55 | 35.2 | 35.2 | 35.2 | -0.85 (-2.36%) | 9,735 |
13 Sep 2002 | INR | 36.85 | 38.4 | 35.8 | 36.05 | 36.05 | -1.15 (-3.09%) | 20,188 |
12 Sep 2002 | INR | 36.75 | 38.25 | 34.9 | 37.2 | 37.2 | +2.15 (+6.13%) | 151,108 |
11 Sep 2002 | INR | 36.05 | 36.2 | 34.8 | 35.05 | 35.05 | -0.4 (-1.13%) | 29,630 |
10 Sep 2002 | INR | 0 | 0 | 0 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 38.95 | 39.9 | 34.55 | 35.45 | 35.45 | -1.3 (-3.54%) | 26,675 |
6 Sep 2002 | INR | 36.5 | 38.7 | 34.5 | 36.75 | 36.75 | -0.2 (-0.54%) | 40,997 |
5 Sep 2002 | INR | 35.55 | 37.5 | 35.25 | 36.95 | 36.95 | +2.5 (+7.26%) | 33,041 |
4 Sep 2002 | INR | 32.6 | 34.9 | 32.35 | 34.45 | 34.45 | +0.6 (+1.77%) | 9,852 |
3 Sep 2002 | INR | 34.5 | 34.6 | 33.7 | 33.85 | 33.85 | -0.65 (-1.88%) | 12,376 |
2 Sep 2002 | INR | 35 | 35.75 | 33.6 | 34.5 | 34.5 | +0.55 (+1.62%) | 7,950 |
30 Aug 2002 | INR | 33.5 | 37.6 | 32.5 | 33.95 | 33.95 | +0.1 (+0.30%) | 61,122 |
29 Aug 2002 | INR | 34 | 34 | 33 | 33.85 | 33.85 | +1.05 (+3.20%) | 5,501 |
28 Aug 2002 | INR | 33.6 | 33.75 | 32.65 | 32.8 | 32.8 | -1.55 (-4.51%) | 8,717 |
27 Aug 2002 | INR | 35.9 | 35.9 | 33.75 | 34.35 | 34.35 | -0.45 (-1.29%) | 5,461 |
26 Aug 2002 | INR | 36.25 | 36.25 | 34.5 | 34.8 | 34.8 | -1.1 (-3.06%) | 13,510 |
23 Aug 2002 | INR | 35.3 | 36.5 | 35.2 | 35.9 | 35.9 | +0.65 (+1.84%) | 7,114 |
22 Aug 2002 | INR | 35.75 | 36 | 35.25 | 35.25 | 35.25 | -0.35 (-0.98%) | 3,471 |
21 Aug 2002 | INR | 36.5 | 36.7 | 35.25 | 35.6 | 35.6 | -0.4 (-1.11%) | 8,495 |
20 Aug 2002 | INR | 35.7 | 36 | 35.55 | 36 | 36 | +0.9 (+2.56%) | 20,325 |
19 Aug 2002 | INR | 38 | 38 | 34.8 | 35.1 | 35.1 | -1.1 (-3.04%) | 35,863 |
16 Aug 2002 | INR | 28 | 36.2 | 28 | 36.2 | 36.2 | +6 (+19.87%) | 95,116 |
15 Aug 2002 | INR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 33.5 | 33.5 | 28.2 | 30.2 | 30.2 | -3.4 (-10.12%) | 84,146 |
13 Aug 2002 | INR | 34.25 | 34.7 | 33.5 | 33.6 | 33.6 | 0.0 (0.0%) | 34,906 |
12 Aug 2002 | INR | 35 | 35 | 33.25 | 33.6 | 33.6 | -13.4 (-28.51%) | 116,728 |
9 Aug 2002 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |