| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | INR | 48.5 | 48.5 | 46.6 | 47 | 47 | -0.85 (-1.78%) | 3,300 |
| 25 Jun 2002 | INR | 49.4 | 50 | 47.7 | 47.85 | 47.85 | -0.55 (-1.14%) | 7,595 |
| 24 Jun 2002 | INR | 49 | 49.85 | 48 | 48.4 | 48.4 | +0.25 (+0.52%) | 9,100 |
| 21 Jun 2002 | INR | 51 | 51.8 | 48.05 | 48.15 | 48.15 | -2.7 (-5.31%) | 16,608 |
| 20 Jun 2002 | INR | 49.25 | 52 | 49 | 50.85 | 50.85 | +2.3 (+4.74%) | 32,360 |
| 19 Jun 2002 | INR | 51.25 | 52.8 | 48.5 | 48.55 | 48.55 | -2.2 (-4.33%) | 20,397 |
| 18 Jun 2002 | INR | 52.4 | 57 | 48.9 | 50.75 | 50.75 | -0.8 (-1.55%) | 112,183 |
| 17 Jun 2002 | INR | 50.5 | 52 | 50.5 | 51.55 | 51.55 | +1 (+1.98%) | 30,807 |
| 14 Jun 2002 | INR | 51.05 | 51.5 | 49.8 | 50.55 | 50.55 | -1 (-1.94%) | 16,155 |
| 13 Jun 2002 | INR | 52.45 | 54 | 49.9 | 51.55 | 51.55 | -0.4 (-0.77%) | 107,715 |
| 12 Jun 2002 | INR | 44.75 | 53.1 | 43 | 51.95 | 51.95 | +7.7 (+17.40%) | 245,088 |
| 11 Jun 2002 | INR | 45.15 | 45.8 | 44 | 44.25 | 44.25 | +0.5 (+1.14%) | 25,825 |
| 10 Jun 2002 | INR | 44 | 45 | 43.5 | 43.75 | 43.75 | +1 (+2.34%) | 13,720 |
| 7 Jun 2002 | INR | 44.05 | 44.1 | 42.5 | 42.75 | 42.75 | -1.5 (-3.39%) | 7,916 |
| 6 Jun 2002 | INR | 45.05 | 45.9 | 44 | 44.25 | 44.25 | -1.75 (-3.80%) | 8,325 |
| 5 Jun 2002 | INR | 43 | 47.15 | 43 | 46 | 46 | +3 (+6.98%) | 25,755 |
| 4 Jun 2002 | INR | 42.7 | 44.05 | 42.55 | 43 | 43 | -0.1 (-0.23%) | 6,108 |
| 3 Jun 2002 | INR | 45.65 | 45.65 | 43 | 43.1 | 43.1 | +0.7 (+1.65%) | 10,348 |
| 31 May 2002 | INR | 43.3 | 43.3 | 42 | 42.4 | 42.4 | 0.0 (0.0%) | 21,289 |
| 30 May 2002 | INR | 45 | 46.25 | 42 | 42.4 | 42.4 | -2.9 (-6.40%) | 20,250 |
| 29 May 2002 | INR | 44.5 | 46.3 | 42.75 | 45.3 | 45.3 | +2.85 (+6.71%) | 23,541 |
| 28 May 2002 | INR | 45 | 45.45 | 42 | 42.45 | 42.45 | -4.05 (-8.71%) | 7,639 |
| 27 May 2002 | INR | 48 | 48 | 45.15 | 46.5 | 46.5 | -0.3 (-0.64%) | 14,920 |
| 24 May 2002 | INR | 43.9 | 48 | 43.9 | 46.8 | 46.8 | +4.95 (+11.83%) | 31,436 |
| 23 May 2002 | INR | 43.25 | 43.25 | 41.55 | 41.85 | 41.85 | -0.95 (-2.22%) | 23,651 |
| 22 May 2002 | INR | 40 | 44.4 | 39.55 | 42.8 | 42.8 | +1.65 (+4.01%) | 48,793 |
| 21 May 2002 | INR | 42.35 | 43 | 38 | 41.15 | 41.15 | -1.3 (-3.06%) | 44,166 |
| 20 May 2002 | INR | 47.5 | 48 | 42 | 42.45 | 42.45 | -3.05 (-6.70%) | 38,712 |
| 17 May 2002 | INR | 46.55 | 49.8 | 45 | 45.5 | 45.5 | -0.9 (-1.94%) | 240,261 |
| 16 May 2002 | INR | 52.4 | 53.4 | 45.15 | 46.4 | 46.4 | -4.55 (-8.93%) | 48,578 |
