| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | INR | 56 | 56.25 | 50.55 | 50.95 | 50.95 | -6.3 (-11.00%) | 40,285 |
| 14 May 2002 | INR | 56.5 | 58.7 | 55.1 | 57.25 | 57.25 | +2.05 (+3.71%) | 53,400 |
| 13 May 2002 | INR | 54.9 | 57.75 | 54.65 | 55.2 | 55.2 | +0.85 (+1.56%) | 48,211 |
| 10 May 2002 | INR | 58 | 58.7 | 53.25 | 54.35 | 54.35 | -3.55 (-6.13%) | 85,290 |
| 9 May 2002 | INR | 55 | 61.75 | 55 | 57.9 | 57.9 | +2.5 (+4.51%) | 281,422 |
| 8 May 2002 | INR | 59.7 | 61.5 | 54.1 | 55.4 | 55.4 | -2.2 (-3.82%) | 306,698 |
| 7 May 2002 | INR | 48 | 57.6 | 48 | 57.6 | 57.6 | +9.6 (+20%) | 450,803 |
| 6 May 2002 | INR | 49.1 | 50 | 47.55 | 48 | 48 | +0.5 (+1.05%) | 14,795 |
| 3 May 2002 | INR | 48.1 | 48.5 | 47.1 | 47.5 | 47.5 | -0.75 (-1.55%) | 35,316 |
| 2 May 2002 | INR | 49.5 | 50.45 | 47.6 | 48.25 | 48.25 | +1.3 (+2.77%) | 25,575 |
| 1 May 2002 | INR | 0 | 0 | 0 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 47.5 | 49 | 46.5 | 46.95 | 46.95 | +0.35 (+0.75%) | 19,819 |
| 29 Apr 2002 | INR | 48.7 | 48.7 | 46.1 | 46.6 | 46.6 | -1.5 (-3.12%) | 14,321 |
| 26 Apr 2002 | INR | 49.75 | 49.9 | 47.5 | 48.1 | 48.1 | -0.5 (-1.03%) | 36,085 |
| 25 Apr 2002 | INR | 52.8 | 52.8 | 48.2 | 48.6 | 48.6 | -3.05 (-5.91%) | 78,953 |
| 24 Apr 2002 | INR | 49.95 | 52.6 | 49.95 | 51.65 | 51.65 | +2.45 (+4.98%) | 95,679 |
| 23 Apr 2002 | INR | 48.35 | 50 | 47.55 | 49.2 | 49.2 | +0.8 (+1.65%) | 21,937 |
| 22 Apr 2002 | INR | 50.5 | 50.5 | 46.75 | 48.4 | 48.4 | -0.4 (-0.82%) | 41,391 |
| 19 Apr 2002 | INR | 52.95 | 53.8 | 48.3 | 48.8 | 48.8 | -3.65 (-6.96%) | 115,018 |
| 18 Apr 2002 | INR | 53 | 56.6 | 51.5 | 52.45 | 52.45 | -0.5 (-0.94%) | 116,982 |
| 17 Apr 2002 | INR | 50.9 | 53.95 | 50 | 52.95 | 52.95 | +3.7 (+7.51%) | 187,319 |
| 16 Apr 2002 | INR | 48 | 53.25 | 48 | 49.25 | 49.25 | -0.8 (-1.60%) | 139,338 |
| 15 Apr 2002 | INR | 47.9 | 54.6 | 47.9 | 50.05 | 50.05 | +4.55 (+10%) | 471,099 |
| 12 Apr 2002 | INR | 47 | 48.7 | 45.05 | 45.5 | 45.5 | -0.95 (-2.05%) | 227,317 |
| 11 Apr 2002 | INR | 44.4 | 49.4 | 42.1 | 46.45 | 46.45 | +2.4 (+5.45%) | 491,525 |
| 10 Apr 2002 | INR | 43 | 46.85 | 41.7 | 44.05 | 44.05 | +1.7 (+4.01%) | 141,285 |
| 9 Apr 2002 | INR | 43.5 | 43.5 | 42 | 42.35 | 42.35 | -0.05 (-0.12%) | 22,281 |
| 8 Apr 2002 | INR | 41.4 | 43.5 | 40.9 | 42.4 | 42.4 | +0.9 (+2.17%) | 36,470 |
| 5 Apr 2002 | INR | 43.8 | 43.8 | 40.8 | 41.5 | 41.5 | +0.9 (+2.22%) | 13,565 |
| 4 Apr 2002 | INR | 38.6 | 41 | 38.6 | 40.6 | 40.6 | +0.5 (+1.25%) | 27,801 |
