| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | INR | 39.65 | 40.2 | 39.25 | 40.1 | 40.1 | -0.85 (-2.08%) | 11,599 |
| 2 Apr 2002 | INR | 43.4 | 43.8 | 40.05 | 40.95 | 40.95 | -2.6 (-5.97%) | 33,225 |
| 1 Apr 2002 | INR | 43.8 | 45 | 43.05 | 43.55 | 43.55 | +0.85 (+1.99%) | 31,604 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 44.35 | 44.35 | 42.35 | 42.7 | 42.7 | -0.65 (-1.50%) | 21,535 |
| 26 Mar 2002 | INR | 43.7 | 45.5 | 42.1 | 43.35 | 43.35 | +0.3 (+0.70%) | 55,272 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 43.9 | 44.5 | 41.6 | 43.05 | 43.05 | +0.1 (+0.23%) | 43,220 |
| 21 Mar 2002 | INR | 45 | 46.9 | 42.5 | 42.95 | 42.95 | -2.15 (-4.77%) | 116,807 |
| 20 Mar 2002 | INR | 41.2 | 46.8 | 41 | 45.1 | 45.1 | +4.5 (+11.08%) | 622,979 |
| 19 Mar 2002 | INR | 43.5 | 43.8 | 40.25 | 40.6 | 40.6 | -1.65 (-3.91%) | 124,568 |
| 18 Mar 2002 | INR | 42.5 | 45 | 41.75 | 42.25 | 42.25 | +2.1 (+5.23%) | 114,684 |
| 15 Mar 2002 | INR | 40.5 | 41 | 39.85 | 40.15 | 40.15 | +0.85 (+2.16%) | 47,931 |
| 14 Mar 2002 | INR | 40.4 | 41 | 39.15 | 39.3 | 39.3 | -0.3 (-0.76%) | 33,920 |
| 13 Mar 2002 | INR | 39.1 | 40.9 | 38.55 | 39.6 | 39.6 | -0.3 (-0.75%) | 25,744 |
| 12 Mar 2002 | INR | 42.1 | 42.8 | 39.3 | 39.9 | 39.9 | -2.1 (-5%) | 50,732 |
| 11 Mar 2002 | INR | 41.75 | 43.65 | 40 | 42 | 42 | +1.05 (+2.56%) | 143,642 |
| 8 Mar 2002 | INR | 40.5 | 42 | 39.25 | 40.95 | 40.95 | +2.15 (+5.54%) | 85,930 |
| 7 Mar 2002 | INR | 39 | 40.85 | 38.5 | 38.8 | 38.8 | +1.15 (+3.05%) | 28,923 |
| 6 Mar 2002 | INR | 42.6 | 42.6 | 37.25 | 37.65 | 37.65 | -3.2 (-7.83%) | 53,745 |
| 5 Mar 2002 | INR | 41.95 | 44.5 | 40.5 | 40.85 | 40.85 | +0.6 (+1.49%) | 140,445 |
| 4 Mar 2002 | INR | 35 | 40.3 | 33.25 | 40.25 | 40.25 | +6.65 (+19.79%) | 44,708 |
| 1 Mar 2002 | INR | 36 | 36 | 33.05 | 33.6 | 33.6 | -1.5 (-4.27%) | 20,470 |
| 28 Feb 2002 | INR | 38 | 38.5 | 34.95 | 35.1 | 35.1 | -2.6 (-6.90%) | 30,145 |
| 27 Feb 2002 | INR | 40.35 | 40.35 | 37.55 | 37.7 | 37.7 | -0.35 (-0.92%) | 33,503 |
| 26 Feb 2002 | INR | 40.5 | 40.5 | 38 | 38.05 | 38.05 | -0.95 (-2.44%) | 17,225 |
| 25 Feb 2002 | INR | 36.15 | 39.9 | 36.15 | 39 | 39 | -0.1 (-0.26%) | 14,644 |
| 22 Feb 2002 | INR | 40.55 | 40.6 | 38.5 | 39.1 | 39.1 | -0.05 (-0.13%) | 12,393 |
| 21 Feb 2002 | INR | 41 | 41 | 38.95 | 39.15 | 39.15 | -1.1 (-2.73%) | 29,957 |
