| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | INR | 40.1 | 41.4 | 39.75 | 40.25 | 40.25 | -0.8 (-1.95%) | 40,977 |
| 19 Feb 2002 | INR | 41.5 | 42.55 | 40.25 | 41.05 | 41.05 | +0.05 (+0.12%) | 39,122 |
| 18 Feb 2002 | INR | 43.05 | 43.9 | 41 | 41 | 41 | -1.3 (-3.07%) | 31,600 |
| 15 Feb 2002 | INR | 44.25 | 44.35 | 42 | 42.3 | 42.3 | -1.05 (-2.42%) | 16,469 |
| 14 Feb 2002 | INR | 43.9 | 44.75 | 42.85 | 43.35 | 43.35 | -0.35 (-0.80%) | 28,469 |
| 13 Feb 2002 | INR | 44.75 | 45 | 43 | 43.7 | 43.7 | +0.35 (+0.81%) | 79,463 |
| 12 Feb 2002 | INR | 41.9 | 46 | 41.75 | 43.35 | 43.35 | +3 (+7.43%) | 224,697 |
| 11 Feb 2002 | INR | 41.65 | 42.9 | 39.6 | 40.35 | 40.35 | +0.25 (+0.62%) | 87,636 |
| 8 Feb 2002 | INR | 40 | 42.5 | 39.5 | 40.1 | 40.1 | +0.6 (+1.52%) | 349,085 |
| 7 Feb 2002 | INR | 44.4 | 45.4 | 39 | 39.5 | 39.5 | -4.3 (-9.82%) | 168,170 |
| 6 Feb 2002 | INR | 41 | 46.1 | 37.1 | 43.8 | 43.8 | +3.1 (+7.62%) | 472,532 |
| 5 Feb 2002 | INR | 40 | 43 | 39.55 | 40.7 | 40.7 | +1.25 (+3.17%) | 114,740 |
| 4 Feb 2002 | INR | 43.85 | 44.5 | 39 | 39.45 | 39.45 | -2.75 (-6.52%) | 267,894 |
| 1 Feb 2002 | INR | 35.25 | 42.2 | 35.25 | 42.2 | 42.2 | +7 (+19.89%) | 521,231 |
| 31 Jan 2002 | INR | 36.25 | 36.3 | 35 | 35.2 | 35.2 | +0.2 (+0.57%) | 13,889 |
| 30 Jan 2002 | INR | 31.85 | 37 | 31.85 | 35 | 35 | +0.45 (+1.30%) | 42,641 |
| 29 Jan 2002 | INR | 35.65 | 37.35 | 34 | 34.55 | 34.55 | -0.45 (-1.29%) | 208,720 |
| 28 Jan 2002 | INR | 38 | 38.7 | 34.05 | 35 | 35 | -0.5 (-1.41%) | 45,560 |
| 25 Jan 2002 | INR | 37.15 | 38.8 | 35 | 35.5 | 35.5 | -0.75 (-2.07%) | 66,336 |
| 24 Jan 2002 | INR | 32 | 39.35 | 32 | 36.25 | 36.25 | +3.45 (+10.52%) | 307,926 |
| 23 Jan 2002 | INR | 33.85 | 33.85 | 32.7 | 32.8 | 32.8 | -0.65 (-1.94%) | 31,125 |
| 22 Jan 2002 | INR | 32.35 | 34 | 31.9 | 33.45 | 33.45 | +1.1 (+3.40%) | 4,425 |
| 21 Jan 2002 | INR | 34.2 | 35 | 31.4 | 32.35 | 32.35 | -0.2 (-0.61%) | 23,341 |
| 18 Jan 2002 | INR | 33.8 | 34.25 | 32.5 | 32.55 | 32.55 | -2.4 (-6.87%) | 6,350 |
| 17 Jan 2002 | INR | 32.2 | 35 | 32.2 | 34.95 | 34.95 | +0.65 (+1.90%) | 10,600 |
| 16 Jan 2002 | INR | 35.5 | 35.5 | 34.1 | 34.3 | 34.3 | -0.4 (-1.15%) | 7,201 |
| 15 Jan 2002 | INR | 35.4 | 41.5 | 33.6 | 34.7 | 34.7 | -0.2 (-0.57%) | 279,241 |
| 14 Jan 2002 | INR | 34.25 | 35 | 33.75 | 34.9 | 34.9 | +2.3 (+7.06%) | 7,075 |
| 11 Jan 2002 | INR | 33 | 33.75 | 32 | 32.6 | 32.6 | -0.45 (-1.36%) | 259,321 |
| 10 Jan 2002 | INR | 31 | 34.75 | 31 | 33.05 | 33.05 | -0.95 (-2.79%) | 3,625 |
