| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | INR | 5.6 | 5.95 | 5.51 | 5.65 | 5.65 | -0.15 (-2.59%) | 9,527 |
| 15 Mar 2019 | INR | 5.7 | 5.95 | 5.61 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,880 |
| 14 Mar 2019 | INR | 6.44 | 6.44 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 7,343 |
| 13 Mar 2019 | INR | 7.21 | 7.21 | 6.07 | 6.2 | 6.2 | -0.49 (-7.32%) | 12,647 |
| 12 Mar 2019 | INR | 7.21 | 7.25 | 6.55 | 6.69 | 6.69 | -0.4 (-5.64%) | 24,704 |
| 11 Mar 2019 | INR | 7.1 | 7.3 | 6.49 | 7.09 | 7.09 | +0.37 (+5.51%) | 20,085 |
| 8 Mar 2019 | INR | 6.6 | 6.87 | 6.58 | 6.72 | 6.72 | +0.22 (+3.38%) | 9,325 |
| 7 Mar 2019 | INR | 6.78 | 6.88 | 5.89 | 6.5 | 6.5 | +0.24 (+3.83%) | 71,495 |
| 6 Mar 2019 | INR | 5.15 | 6.26 | 5.12 | 6.26 | 6.26 | +1.04 (+19.92%) | 134,072 |
| 5 Mar 2019 | INR | 4.46 | 5.3 | 4.46 | 5.22 | 5.22 | +0.59 (+12.74%) | 10,938 |
| 1 Mar 2019 | INR | 4.44 | 4.73 | 4.44 | 4.63 | 4.63 | +0.28 (+6.44%) | 4,353 |
| 28 Feb 2019 | INR | 4.54 | 4.88 | 4.24 | 4.35 | 4.35 | -0.13 (-2.90%) | 11,470 |
| 27 Feb 2019 | INR | 4.41 | 4.5 | 4.26 | 4.48 | 4.48 | +0.19 (+4.43%) | 6,511 |
| 26 Feb 2019 | INR | 4.31 | 4.48 | 4.03 | 4.29 | 4.29 | -0.11 (-2.50%) | 4,755 |
| 25 Feb 2019 | INR | 4.05 | 4.67 | 4.05 | 4.4 | 4.4 | -0.06 (-1.35%) | 2,380 |
| 22 Feb 2019 | INR | 4.41 | 4.51 | 4 | 4.46 | 4.46 | +0.16 (+3.72%) | 31,462 |
| 21 Feb 2019 | INR | 4.22 | 4.46 | 4.21 | 4.3 | 4.3 | -0.34 (-7.33%) | 430 |
| 20 Feb 2019 | INR | 4.2 | 4.64 | 4.2 | 4.64 | 4.64 | +0.05 (+1.09%) | 2,808 |
| 19 Feb 2019 | INR | 4.2 | 4.7 | 4.13 | 4.59 | 4.59 | -0.01 (-0.22%) | 4,867 |
| 18 Feb 2019 | INR | 4.64 | 4.7 | 4.4 | 4.6 | 4.6 | -0.15 (-3.16%) | 5,748 |
| 15 Feb 2019 | INR | 4.75 | 4.99 | 4.54 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,080 |
| 14 Feb 2019 | INR | 4.18 | 4.88 | 4.18 | 4.8 | 4.8 | +0.25 (+5.49%) | 4,822 |
| 13 Feb 2019 | INR | 5.46 | 5.79 | 4.26 | 4.55 | 4.55 | -0.53 (-10.43%) | 24,822 |
| 12 Feb 2019 | INR | 3.9 | 5.08 | 3.85 | 5.08 | 5.08 | +0.84 (+19.81%) | 25,865 |
| 11 Feb 2019 | INR | 4.36 | 4.37 | 4.13 | 4.24 | 4.24 | -0.23 (-5.15%) | 2,754 |
| 8 Feb 2019 | INR | 4.12 | 4.47 | 4.12 | 4.47 | 4.47 | +0.33 (+7.97%) | 352 |
| 7 Feb 2019 | INR | 4.15 | 4.45 | 3.91 | 4.14 | 4.14 | -0.27 (-6.12%) | 5,427 |
| 6 Feb 2019 | INR | 4.52 | 4.57 | 4.19 | 4.41 | 4.41 | -0.23 (-4.96%) | 5,272 |
| 5 Feb 2019 | INR | 5.14 | 5.15 | 4.6 | 4.64 | 4.64 | -0.5 (-9.73%) | 9,651 |
| 4 Feb 2019 | INR | 6 | 6 | 5 | 5.14 | 5.14 | -0.44 (-7.89%) | 1,873 |
