| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | INR | 5.56 | 5.97 | 5.42 | 5.58 | 5.58 | +0.37 (+7.10%) | 8,687 |
| 31 Jan 2019 | INR | 5.72 | 5.72 | 5.05 | 5.21 | 5.21 | -0.35 (-6.29%) | 3,149 |
| 30 Jan 2019 | INR | 5.27 | 5.85 | 5.26 | 5.56 | 5.56 | +0.21 (+3.93%) | 2,558 |
| 29 Jan 2019 | INR | 5.51 | 5.54 | 5.35 | 5.35 | 5.35 | -0.29 (-5.14%) | 2,509 |
| 28 Jan 2019 | INR | 5.77 | 5.8 | 5.62 | 5.64 | 5.64 | -0.28 (-4.73%) | 1,547 |
| 25 Jan 2019 | INR | 5.95 | 5.95 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 410 |
| 24 Jan 2019 | INR | 6 | 6.09 | 5.88 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,254 |
| 23 Jan 2019 | INR | 6.14 | 6.15 | 5.86 | 5.9 | 5.9 | -0.25 (-4.07%) | 2,861 |
| 22 Jan 2019 | INR | 6.15 | 6.19 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 799 |
| 21 Jan 2019 | INR | 6.18 | 6.26 | 6.11 | 6.12 | 6.12 | -0.18 (-2.86%) | 7,946 |
| 18 Jan 2019 | INR | 6.4 | 6.4 | 6.15 | 6.3 | 6.3 | -0.05 (-0.79%) | 5,573 |
| 17 Jan 2019 | INR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 1,961 |
| 16 Jan 2019 | INR | 6.4 | 6.45 | 6.27 | 6.31 | 6.31 | -0.1 (-1.56%) | 2,095 |
| 15 Jan 2019 | INR | 6.55 | 6.55 | 6.36 | 6.41 | 6.41 | -0.06 (-0.93%) | 758 |
| 14 Jan 2019 | INR | 6.8 | 6.8 | 6.42 | 6.47 | 6.47 | -0.13 (-1.97%) | 2,224 |
| 11 Jan 2019 | INR | 6.64 | 6.64 | 6.57 | 6.6 | 6.6 | -0.01 (-0.15%) | 2,347 |
| 10 Jan 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 6.46 | 6.69 | 6.46 | 6.61 | 6.61 | +0.01 (+0.15%) | 957 |
| 8 Jan 2019 | INR | 6.5 | 6.9 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 9,832 |
| 7 Jan 2019 | INR | 6.51 | 6.67 | 6.41 | 6.5 | 6.5 | -0.04 (-0.61%) | 8,849 |
| 4 Jan 2019 | INR | 6.46 | 6.59 | 6.41 | 6.54 | 6.54 | -0.05 (-0.76%) | 1,295 |
| 3 Jan 2019 | INR | 6.69 | 6.69 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 2,248 |
| 2 Jan 2019 | INR | 6.61 | 6.69 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 1,596 |
| 1 Jan 2019 | INR | 6.79 | 6.85 | 6.62 | 6.63 | 6.63 | -0.18 (-2.64%) | 2,189 |
| 31 Dec 2018 | INR | 6.75 | 6.95 | 6.55 | 6.81 | 6.81 | +0.25 (+3.81%) | 2,156 |
| 28 Dec 2018 | INR | 7.07 | 7.09 | 6.53 | 6.56 | 6.56 | -0.36 (-5.20%) | 14,564 |
| 27 Dec 2018 | INR | 6.95 | 7.05 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,275 |
| 26 Dec 2018 | INR | 6.94 | 6.96 | 6.82 | 6.9 | 6.9 | +0.01 (+0.15%) | 10,350 |
| 24 Dec 2018 | INR | 6.92 | 7.05 | 6.85 | 6.89 | 6.89 | -0.19 (-2.68%) | 3,625 |
| 21 Dec 2018 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 5,200 |
