| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | INR | 9.76 | 9.76 | 9.12 | 9.47 | 9.47 | -0.31 (-3.17%) | 12,751 |
| 19 Sep 2018 | INR | 9.75 | 9.94 | 9.55 | 9.78 | 9.78 | -0.17 (-1.71%) | 2,581 |
| 18 Sep 2018 | INR | 9.94 | 9.96 | 9.78 | 9.95 | 9.95 | -0.08 (-0.80%) | 8,551 |
| 17 Sep 2018 | INR | 9.88 | 10.15 | 9.88 | 10.03 | 10.03 | +0.07 (+0.70%) | 2,548 |
| 14 Sep 2018 | INR | 11.18 | 11.18 | 9.95 | 9.96 | 9.96 | -0.79 (-7.35%) | 37,728 |
| 12 Sep 2018 | INR | 10.51 | 10.83 | 10.51 | 10.75 | 10.75 | +0.11 (+1.03%) | 6,483 |
| 11 Sep 2018 | INR | 10.05 | 10.85 | 10.05 | 10.64 | 10.64 | -0.33 (-3.01%) | 10,435 |
| 10 Sep 2018 | INR | 10.71 | 11 | 10.67 | 10.97 | 10.97 | -0.17 (-1.53%) | 1,403 |
| 7 Sep 2018 | INR | 10.87 | 11.4 | 10.81 | 11.14 | 11.14 | +0.25 (+2.30%) | 1,624 |
| 6 Sep 2018 | INR | 10.7 | 11.48 | 10.7 | 10.89 | 10.89 | +0.43 (+4.11%) | 2,781 |
| 5 Sep 2018 | INR | 10.55 | 10.55 | 10.4 | 10.46 | 10.46 | -0.36 (-3.33%) | 2,934 |
| 4 Sep 2018 | INR | 11.01 | 11.13 | 10.65 | 10.82 | 10.82 | -0.22 (-1.99%) | 8,597 |
| 3 Sep 2018 | INR | 11.35 | 11.36 | 11 | 11.04 | 11.04 | -0.42 (-3.66%) | 20,823 |
| 31 Aug 2018 | INR | 11.37 | 11.62 | 11.37 | 11.46 | 11.46 | +0.32 (+2.87%) | 1,879 |
| 30 Aug 2018 | INR | 11.1 | 11.41 | 11.1 | 11.14 | 11.14 | -0.31 (-2.71%) | 6,968 |
| 29 Aug 2018 | INR | 11.5 | 11.78 | 11.3 | 11.45 | 11.45 | -0.29 (-2.47%) | 2,380 |
| 28 Aug 2018 | INR | 11.85 | 11.95 | 11.71 | 11.74 | 11.74 | -0.12 (-1.01%) | 2,459 |
| 27 Aug 2018 | INR | 12.01 | 12.25 | 11.7 | 11.86 | 11.86 | -0.19 (-1.58%) | 6,850 |
| 24 Aug 2018 | INR | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 166 |
| 23 Aug 2018 | INR | 12.1 | 12.36 | 12.1 | 12.23 | 12.23 | +0.13 (+1.07%) | 2,377 |
| 21 Aug 2018 | INR | 12.49 | 12.49 | 12.07 | 12.1 | 12.1 | -0.18 (-1.47%) | 1,350 |
| 20 Aug 2018 | INR | 12.12 | 12.73 | 12.11 | 12.28 | 12.28 | +0.12 (+0.99%) | 7,287 |
| 17 Aug 2018 | INR | 12.2 | 12.48 | 12.06 | 12.16 | 12.16 | +0.17 (+1.42%) | 4,028 |
| 16 Aug 2018 | INR | 12.01 | 12.35 | 11.9 | 11.99 | 11.99 | -0.38 (-3.07%) | 8,806 |
| 14 Aug 2018 | INR | 12.49 | 13.1 | 12.26 | 12.37 | 12.37 | +0.08 (+0.65%) | 5,222 |
| 13 Aug 2018 | INR | 12.27 | 12.78 | 12.14 | 12.29 | 12.29 | -0.01 (-0.08%) | 1,461 |
| 10 Aug 2018 | INR | 12.22 | 13 | 12 | 12.3 | 12.3 | +0.06 (+0.49%) | 14,980 |
| 9 Aug 2018 | INR | 12.25 | 12.4 | 12.2 | 12.24 | 12.24 | -0.15 (-1.21%) | 3,291 |
| 8 Aug 2018 | INR | 12.99 | 12.99 | 12.3 | 12.39 | 12.39 | -0.17 (-1.35%) | 11,386 |
| 7 Aug 2018 | INR | 12.86 | 12.96 | 12.5 | 12.56 | 12.56 | -0.3 (-2.33%) | 4,799 |
