| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | INR | 43.4 | 43.8 | 38.1 | 39.1 | 39.1 | -4.9 (-11.14%) | 125,813 |
| 1 Jun 2016 | INR | 47.15 | 48 | 42.85 | 44 | 44 | -3.05 (-6.48%) | 64,783 |
| 31 May 2016 | INR | 50.7 | 51 | 46.5 | 47.05 | 47.05 | -2.9 (-5.81%) | 37,120 |
| 30 May 2016 | INR | 54.2 | 54.2 | 48.7 | 49.95 | 49.95 | -8.4 (-14.40%) | 148,578 |
| 27 May 2016 | INR | 58.4 | 59.95 | 58 | 58.35 | 58.35 | +0.25 (+0.43%) | 23,437 |
| 26 May 2016 | INR | 58 | 58.8 | 57 | 58.1 | 58.1 | +0.8 (+1.40%) | 17,887 |
| 25 May 2016 | INR | 59.3 | 60 | 56.5 | 57.3 | 57.3 | -2.25 (-3.78%) | 26,266 |
| 24 May 2016 | INR | 61 | 61.3 | 58.9 | 59.55 | 59.55 | -0.05 (-0.08%) | 16,104 |
| 23 May 2016 | INR | 58.9 | 60.6 | 58.9 | 59.6 | 59.6 | +1.4 (+2.41%) | 19,820 |
| 20 May 2016 | INR | 58.85 | 59.55 | 57.6 | 58.2 | 58.2 | -0.35 (-0.60%) | 13,680 |
| 19 May 2016 | INR | 59.8 | 59.8 | 58.3 | 58.55 | 58.55 | -0.45 (-0.76%) | 12,607 |
| 18 May 2016 | INR | 60 | 60.85 | 58.5 | 59 | 59 | 0.0 (0.0%) | 24,793 |
| 17 May 2016 | INR | 61 | 61.5 | 58.6 | 59 | 59 | -1.55 (-2.56%) | 23,004 |
| 16 May 2016 | INR | 61.5 | 61.5 | 60.15 | 60.55 | 60.55 | -0.1 (-0.16%) | 21,049 |
| 13 May 2016 | INR | 58.8 | 61.8 | 58 | 60.65 | 60.65 | +2.55 (+4.39%) | 59,214 |
| 12 May 2016 | INR | 63 | 64 | 57.2 | 58.1 | 58.1 | -4.75 (-7.56%) | 82,159 |
| 11 May 2016 | INR | 66 | 66.45 | 61.9 | 62.85 | 62.85 | -4.75 (-7.03%) | 113,378 |
| 10 May 2016 | INR | 69.7 | 70.3 | 67.1 | 67.6 | 67.6 | -1.35 (-1.96%) | 60,017 |
| 9 May 2016 | INR | 68.4 | 71.5 | 67.5 | 68.95 | 68.95 | +1.7 (+2.53%) | 49,401 |
| 6 May 2016 | INR | 69 | 69 | 66.2 | 67.25 | 67.25 | -1.15 (-1.68%) | 22,042 |
| 5 May 2016 | INR | 71.55 | 71.95 | 67.55 | 68.4 | 68.4 | -3.15 (-4.40%) | 21,252 |
| 4 May 2016 | INR | 74.5 | 75 | 70.9 | 71.55 | 71.55 | -2.6 (-3.51%) | 16,423 |
| 3 May 2016 | INR | 76.9 | 78.8 | 73.6 | 74.15 | 74.15 | -1.5 (-1.98%) | 24,325 |
| 2 May 2016 | INR | 76.5 | 77.4 | 75.35 | 75.65 | 75.65 | -1.2 (-1.56%) | 6,135 |
| 29 Apr 2016 | INR | 77.55 | 78.5 | 76.5 | 76.85 | 76.85 | -1.35 (-1.73%) | 8,919 |
| 28 Apr 2016 | INR | 79.5 | 80.9 | 77.8 | 78.2 | 78.2 | -1 (-1.26%) | 10,233 |
| 27 Apr 2016 | INR | 79.2 | 80.3 | 79 | 79.2 | 79.2 | +0.2 (+0.25%) | 5,948 |
| 26 Apr 2016 | INR | 78 | 79.7 | 77.05 | 79 | 79 | +1 (+1.28%) | 10,581 |
| 25 Apr 2016 | INR | 79.95 | 79.95 | 77.75 | 78 | 78 | -1.1 (-1.39%) | 6,951 |
| 22 Apr 2016 | INR | 79.95 | 80 | 78.3 | 79.1 | 79.1 | -0.35 (-0.44%) | 14,532 |
