| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 80.7 | 80.7 | 79.05 | 79.45 | 79.45 | -0.4 (-0.50%) | 13,818 |
| 20 Apr 2016 | INR | 80.95 | 81.05 | 79.35 | 79.85 | 79.85 | -0.8 (-0.99%) | 19,193 |
| 18 Apr 2016 | INR | 79.95 | 83 | 79.3 | 80.65 | 80.65 | +0.9 (+1.13%) | 32,631 |
| 13 Apr 2016 | INR | 80 | 82 | 79.05 | 79.75 | 79.75 | 0.0 (0.0%) | 32,940 |
| 12 Apr 2016 | INR | 80 | 81.25 | 79.5 | 79.75 | 79.75 | +0.25 (+0.31%) | 25,882 |
| 11 Apr 2016 | INR | 80.05 | 80.05 | 79.05 | 79.5 | 79.5 | +0.3 (+0.38%) | 26,981 |
| 8 Apr 2016 | INR | 78.75 | 80 | 78.75 | 79.2 | 79.2 | +0.55 (+0.70%) | 13,299 |
| 7 Apr 2016 | INR | 79.75 | 79.8 | 78 | 78.65 | 78.65 | -0.55 (-0.69%) | 7,990 |
| 6 Apr 2016 | INR | 78.25 | 80.05 | 77.55 | 79.2 | 79.2 | +0.65 (+0.83%) | 7,389 |
| 5 Apr 2016 | INR | 79 | 79.95 | 78.25 | 78.55 | 78.55 | -1.3 (-1.63%) | 6,687 |
| 4 Apr 2016 | INR | 79.85 | 80.85 | 79.55 | 79.85 | 79.85 | -0.2 (-0.25%) | 7,173 |
| 1 Apr 2016 | INR | 79.35 | 80.7 | 79.05 | 80.05 | 80.05 | +0.65 (+0.82%) | 14,453 |
| 31 Mar 2016 | INR | 80.05 | 81.7 | 78.5 | 79.4 | 79.4 | -0.65 (-0.81%) | 16,643 |
| 30 Mar 2016 | INR | 81.8 | 82.3 | 79 | 80.05 | 80.05 | -0.05 (-0.06%) | 16,243 |
| 29 Mar 2016 | INR | 83.5 | 84.85 | 79.75 | 80.1 | 80.1 | -2.55 (-3.09%) | 33,875 |
| 28 Mar 2016 | INR | 81 | 85.25 | 80 | 82.65 | 82.65 | +4.45 (+5.69%) | 131,626 |
| 23 Mar 2016 | INR | 77.75 | 79.4 | 76.85 | 78.2 | 78.2 | +0.6 (+0.77%) | 22,355 |
| 22 Mar 2016 | INR | 76 | 82 | 76 | 77.6 | 77.6 | +2.8 (+3.74%) | 78,287 |
| 21 Mar 2016 | INR | 72.35 | 77.5 | 72 | 74.8 | 74.8 | +2.3 (+3.17%) | 91,499 |
| 18 Mar 2016 | INR | 74 | 74.5 | 72 | 72.5 | 72.5 | -2 (-2.68%) | 22,969 |
| 17 Mar 2016 | INR | 75.8 | 76.35 | 74.2 | 74.5 | 74.5 | -0.7 (-0.93%) | 20,924 |
| 16 Mar 2016 | INR | 77.45 | 77.6 | 74.7 | 75.2 | 75.2 | -2.25 (-2.91%) | 17,526 |
| 15 Mar 2016 | INR | 78 | 79 | 77 | 77.45 | 77.45 | -0.75 (-0.96%) | 3,380 |
| 14 Mar 2016 | INR | 80 | 80 | 77.7 | 78.2 | 78.2 | -0.25 (-0.32%) | 24,627 |
| 11 Mar 2016 | INR | 80.7 | 80.7 | 78 | 78.45 | 78.45 | -0.85 (-1.07%) | 12,881 |
| 10 Mar 2016 | INR | 80.2 | 82.45 | 78.65 | 79.3 | 79.3 | -1.45 (-1.80%) | 22,421 |
| 9 Mar 2016 | INR | 80.4 | 82.15 | 78.6 | 80.75 | 80.75 | +0.3 (+0.37%) | 17,503 |
| 8 Mar 2016 | INR | 81.75 | 82.5 | 77.75 | 80.45 | 80.45 | -0.8 (-0.98%) | 21,806 |
| 4 Mar 2016 | INR | 76.75 | 84 | 75.6 | 81.25 | 81.25 | +4.75 (+6.21%) | 97,385 |
| 3 Mar 2016 | INR | 76.9 | 77.7 | 74.85 | 76.5 | 76.5 | +0.85 (+1.12%) | 41,300 |
