| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 72.85 | 76.6 | 71.35 | 75.65 | 75.65 | +5.05 (+7.15%) | 77,094 |
| 1 Mar 2016 | INR | 69 | 71.95 | 68.85 | 70.6 | 70.6 | +2.9 (+4.28%) | 28,800 |
| 29 Feb 2016 | INR | 71.95 | 72.55 | 67.35 | 67.7 | 67.7 | -4.55 (-6.30%) | 18,073 |
| 26 Feb 2016 | INR | 74.6 | 75.8 | 70.95 | 72.25 | 72.25 | -1.05 (-1.43%) | 38,285 |
| 25 Feb 2016 | INR | 69.2 | 76.5 | 69.2 | 73.3 | 73.3 | +3.75 (+5.39%) | 139,618 |
| 24 Feb 2016 | INR | 70 | 70.9 | 68.75 | 69.55 | 69.55 | +0.2 (+0.29%) | 20,004 |
| 23 Feb 2016 | INR | 73 | 73.4 | 68.4 | 69.35 | 69.35 | -2.7 (-3.75%) | 26,853 |
| 22 Feb 2016 | INR | 77 | 78 | 71.4 | 72.05 | 72.05 | -3.85 (-5.07%) | 18,658 |
| 19 Feb 2016 | INR | 69.7 | 76.65 | 68.2 | 75.9 | 75.9 | +6.2 (+8.90%) | 136,530 |
| 18 Feb 2016 | INR | 68.2 | 70 | 68 | 69.7 | 69.7 | +2.8 (+4.19%) | 30,873 |
| 17 Feb 2016 | INR | 67.3 | 68.1 | 64.5 | 66.9 | 66.9 | -1.5 (-2.19%) | 13,872 |
| 16 Feb 2016 | INR | 73.15 | 73.15 | 67.75 | 68.4 | 68.4 | -3.15 (-4.40%) | 27,935 |
| 15 Feb 2016 | INR | 72 | 73 | 69.5 | 71.55 | 71.55 | +2 (+2.88%) | 38,630 |
| 12 Feb 2016 | INR | 66.05 | 70.9 | 63 | 69.55 | 69.55 | +2.65 (+3.96%) | 20,488 |
| 11 Feb 2016 | INR | 72.1 | 72.65 | 66 | 66.9 | 66.9 | -5.2 (-7.21%) | 42,428 |
| 10 Feb 2016 | INR | 77 | 78.4 | 71.7 | 72.1 | 72.1 | -5.8 (-7.45%) | 25,272 |
| 9 Feb 2016 | INR | 79.7 | 82.4 | 77.4 | 77.9 | 77.9 | -5.35 (-6.43%) | 43,683 |
| 8 Feb 2016 | INR | 95 | 99.15 | 81.75 | 83.25 | 83.25 | -12.6 (-13.15%) | 155,523 |
| 5 Feb 2016 | INR | 96 | 96.4 | 94.95 | 95.85 | 95.85 | +0.8 (+0.84%) | 3,528 |
| 4 Feb 2016 | INR | 97.55 | 98.8 | 94.3 | 95.05 | 95.05 | -1.3 (-1.35%) | 6,129 |
| 3 Feb 2016 | INR | 96.75 | 99 | 94.5 | 96.35 | 96.35 | -1.6 (-1.63%) | 8,535 |
| 2 Feb 2016 | INR | 102 | 104.6 | 97.2 | 97.95 | 97.95 | -3.25 (-3.21%) | 7,358 |
| 1 Feb 2016 | INR | 101.55 | 104.35 | 100.7 | 101.2 | 101.2 | +2.4 (+2.43%) | 19,006 |
| 29 Jan 2016 | INR | 92.6 | 100 | 92.6 | 98.8 | 98.8 | +6.9 (+7.51%) | 38,747 |
| 28 Jan 2016 | INR | 91.7 | 92.8 | 91.5 | 91.9 | 91.9 | -0.3 (-0.33%) | 8,170 |
| 27 Jan 2016 | INR | 93.6 | 95 | 91.5 | 92.2 | 92.2 | -2.5 (-2.64%) | 12,638 |
| 25 Jan 2016 | INR | 92.5 | 96 | 92.5 | 94.7 | 94.7 | +3.1 (+3.38%) | 16,409 |
| 22 Jan 2016 | INR | 91.5 | 92.8 | 90.1 | 91.6 | 91.6 | +2.7 (+3.04%) | 10,466 |
| 21 Jan 2016 | INR | 95 | 95.2 | 88.5 | 88.9 | 88.9 | -4 (-4.31%) | 17,327 |
| 20 Jan 2016 | INR | 98 | 98 | 88 | 92.9 | 92.9 | -5.1 (-5.20%) | 16,148 |
