| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 96 | 101.7 | 94.7 | 98 | 98 | +2.3 (+2.40%) | 21,197 |
| 18 Jan 2016 | INR | 107 | 107.3 | 94.3 | 95.7 | 95.7 | -10.8 (-10.14%) | 30,389 |
| 15 Jan 2016 | INR | 115.2 | 117.7 | 104.2 | 106.5 | 106.5 | -8 (-6.99%) | 13,714 |
| 14 Jan 2016 | INR | 114.9 | 117 | 112 | 114.5 | 114.5 | -2.9 (-2.47%) | 13,922 |
| 13 Jan 2016 | INR | 123 | 124 | 113.8 | 117.4 | 117.4 | -4.1 (-3.37%) | 28,700 |
| 12 Jan 2016 | INR | 123.6 | 125.6 | 120.7 | 121.5 | 121.5 | -2 (-1.62%) | 20,456 |
| 11 Jan 2016 | INR | 124 | 125.4 | 122.5 | 123.5 | 123.5 | -1.9 (-1.52%) | 12,066 |
| 8 Jan 2016 | INR | 125.2 | 126.6 | 123.9 | 125.4 | 125.4 | +1.9 (+1.54%) | 18,310 |
| 7 Jan 2016 | INR | 127 | 129.8 | 123.1 | 123.5 | 123.5 | -5.7 (-4.41%) | 27,536 |
| 6 Jan 2016 | INR | 131.9 | 135.9 | 129 | 129.2 | 129.2 | -1.5 (-1.15%) | 27,913 |
| 5 Jan 2016 | INR | 131.3 | 132.2 | 127.7 | 130.7 | 130.7 | +0.2 (+0.15%) | 27,429 |
| 4 Jan 2016 | INR | 134 | 134.6 | 129.9 | 130.5 | 130.5 | -3.8 (-2.83%) | 22,626 |
| 1 Jan 2016 | INR | 136.2 | 138.6 | 133.2 | 134.3 | 134.3 | +1.5 (+1.13%) | 93,874 |
| 31 Dec 2015 | INR | 131 | 133.7 | 129.3 | 132.8 | 132.8 | +2.7 (+2.08%) | 25,950 |
| 30 Dec 2015 | INR | 128 | 133.1 | 126.3 | 130.1 | 130.1 | +0.9 (+0.70%) | 18,247 |
| 29 Dec 2015 | INR | 131.9 | 132.5 | 128 | 129.2 | 129.2 | -1.4 (-1.07%) | 30,463 |
| 28 Dec 2015 | INR | 134.1 | 134.7 | 130.1 | 130.6 | 130.6 | -2.4 (-1.80%) | 22,962 |
| 24 Dec 2015 | INR | 136.2 | 137 | 132.3 | 133 | 133 | -2.8 (-2.06%) | 30,402 |
| 23 Dec 2015 | INR | 141 | 141 | 134.4 | 135.8 | 135.8 | +0.1 (+0.07%) | 17,483 |
| 22 Dec 2015 | INR | 143 | 143.9 | 135.2 | 135.7 | 135.7 | -3.6 (-2.58%) | 69,019 |
| 21 Dec 2015 | INR | 130.8 | 141.7 | 130.8 | 139.3 | 139.3 | +7.4 (+5.61%) | 230,173 |
| 18 Dec 2015 | INR | 138 | 138 | 131.5 | 131.9 | 131.9 | -3 (-2.22%) | 4,816 |
| 17 Dec 2015 | INR | 132.8 | 135.4 | 132.1 | 134.9 | 134.9 | +4.4 (+3.37%) | 18,462 |
| 16 Dec 2015 | INR | 130.7 | 132 | 129 | 130.5 | 130.5 | +1.3 (+1.01%) | 30,805 |
| 15 Dec 2015 | INR | 128.9 | 130.5 | 127.9 | 129.2 | 129.2 | 0.0 (0.0%) | 9,408 |
| 14 Dec 2015 | INR | 128.4 | 135 | 128 | 129.2 | 129.2 | +0.3 (+0.23%) | 27,377 |
| 11 Dec 2015 | INR | 129.6 | 132.4 | 128 | 128.9 | 128.9 | -0.1 (-0.08%) | 6,951 |
| 10 Dec 2015 | INR | 129.1 | 129.5 | 127 | 129 | 129 | +1.1 (+0.86%) | 4,954 |
| 9 Dec 2015 | INR | 134.1 | 134.1 | 127.2 | 127.9 | 127.9 | -5.4 (-4.05%) | 13,704 |
| 8 Dec 2015 | INR | 135.6 | 139.3 | 132.8 | 133.3 | 133.3 | +0.3 (+0.23%) | 34,124 |
