| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 129 | 135.5 | 128.1 | 133 | 133 | +5.5 (+4.31%) | 52,174 |
| 4 Dec 2015 | INR | 129 | 129.6 | 126.1 | 127.5 | 127.5 | -0.9 (-0.70%) | 5,352 |
| 3 Dec 2015 | INR | 131.7 | 131.7 | 127.8 | 128.4 | 128.4 | -1.1 (-0.85%) | 15,371 |
| 2 Dec 2015 | INR | 130.1 | 133.3 | 128.5 | 129.5 | 129.5 | -1.6 (-1.22%) | 11,309 |
| 1 Dec 2015 | INR | 132 | 132.7 | 130 | 131.1 | 131.1 | -0.1 (-0.08%) | 8,756 |
| 30 Nov 2015 | INR | 127.8 | 132.4 | 127 | 131.2 | 131.2 | +3.2 (+2.50%) | 6,542 |
| 27 Nov 2015 | INR | 130.1 | 131 | 127.6 | 128 | 128 | -1.8 (-1.39%) | 6,582 |
| 26 Nov 2015 | INR | 130.2 | 132.4 | 129.8 | 129.8 | 129.8 | -0.2 (-0.15%) | 10,548 |
| 24 Nov 2015 | INR | 128.9 | 131.9 | 128.5 | 130 | 130 | +0.4 (+0.31%) | 5,817 |
| 23 Nov 2015 | INR | 127.6 | 133.5 | 127.6 | 129.6 | 129.6 | +1.3 (+1.01%) | 16,571 |
| 20 Nov 2015 | INR | 127 | 130 | 126 | 128.3 | 128.3 | +3.2 (+2.56%) | 11,597 |
| 19 Nov 2015 | INR | 129.1 | 129.2 | 124.5 | 125.1 | 125.1 | -2.9 (-2.27%) | 14,058 |
| 18 Nov 2015 | INR | 130.6 | 131.3 | 127.8 | 128 | 128 | -2.1 (-1.61%) | 5,963 |
| 17 Nov 2015 | INR | 130 | 131.4 | 129.5 | 130.1 | 130.1 | +0.6 (+0.46%) | 3,930 |
| 16 Nov 2015 | INR | 134 | 137 | 129 | 129.5 | 129.5 | -3.8 (-2.85%) | 6,510 |
| 13 Nov 2015 | INR | 133 | 134.3 | 132.2 | 133.3 | 133.3 | -0.5 (-0.37%) | 5,432 |
| 11 Nov 2015 | INR | 133.9 | 135.2 | 132.5 | 133.8 | 133.8 | +1.6 (+1.21%) | 2,697 |
| 10 Nov 2015 | INR | 131.2 | 139.4 | 131.2 | 132.2 | 132.2 | +0.5 (+0.38%) | 27,204 |
| 9 Nov 2015 | INR | 126.4 | 134.8 | 126.2 | 131.7 | 131.7 | -1.5 (-1.13%) | 15,531 |
| 6 Nov 2015 | INR | 132 | 138.5 | 130.5 | 133.2 | 133.2 | +6.5 (+5.13%) | 87,479 |
| 5 Nov 2015 | INR | 126.3 | 130 | 118.6 | 126.7 | 126.7 | +1.3 (+1.04%) | 30,571 |
| 4 Nov 2015 | INR | 128 | 128.6 | 125 | 125.4 | 125.4 | -3.1 (-2.41%) | 4,630 |
| 3 Nov 2015 | INR | 127.1 | 130 | 127 | 128.5 | 128.5 | +1.5 (+1.18%) | 2,711 |
| 2 Nov 2015 | INR | 131 | 131 | 126.4 | 127 | 127 | -2.6 (-2.01%) | 3,964 |
| 30 Oct 2015 | INR | 126.6 | 137.1 | 126.5 | 129.6 | 129.6 | +2.1 (+1.65%) | 39,456 |
| 29 Oct 2015 | INR | 130.5 | 130.6 | 126.9 | 127.5 | 127.5 | -0.9 (-0.70%) | 3,032 |
| 28 Oct 2015 | INR | 133.7 | 133.7 | 128.1 | 128.4 | 128.4 | -4.6 (-3.46%) | 9,725 |
| 27 Oct 2015 | INR | 133.4 | 134.5 | 132.2 | 133 | 133 | +0.2 (+0.15%) | 2,599 |
| 26 Oct 2015 | INR | 133.1 | 134.7 | 131.7 | 132.8 | 132.8 | -0.5 (-0.38%) | 2,152 |
| 23 Oct 2015 | INR | 136 | 136 | 133 | 133.3 | 133.3 | -0.3 (-0.22%) | 1,801 |
