| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 136.7 | 140.9 | 133 | 133.6 | 133.6 | -2.8 (-2.05%) | 9,142 |
| 20 Oct 2015 | INR | 134.9 | 140.9 | 133.2 | 136.4 | 136.4 | +1.7 (+1.26%) | 7,548 |
| 19 Oct 2015 | INR | 140 | 140.6 | 134 | 134.7 | 134.7 | -2.2 (-1.61%) | 2,350 |
| 16 Oct 2015 | INR | 137 | 137.6 | 136.3 | 136.9 | 136.9 | -0.1 (-0.07%) | 2,803 |
| 15 Oct 2015 | INR | 138.1 | 139.4 | 136.2 | 137 | 137 | -0.4 (-0.29%) | 3,990 |
| 14 Oct 2015 | INR | 137.9 | 140.9 | 136.2 | 137.4 | 137.4 | +0.7 (+0.51%) | 2,219 |
| 13 Oct 2015 | INR | 132.5 | 143 | 129.9 | 136.7 | 136.7 | +3.7 (+2.78%) | 37,550 |
| 12 Oct 2015 | INR | 134.4 | 135 | 132 | 133 | 133 | +0.7 (+0.53%) | 11,765 |
| 9 Oct 2015 | INR | 132 | 133 | 130.5 | 132.3 | 132.3 | +2 (+1.53%) | 1,603 |
| 8 Oct 2015 | INR | 130.1 | 132.8 | 128.6 | 130.3 | 130.3 | +1 (+0.77%) | 5,771 |
| 7 Oct 2015 | INR | 122.7 | 134 | 122 | 129.3 | 129.3 | +6.2 (+5.04%) | 27,979 |
| 6 Oct 2015 | INR | 125 | 125.4 | 122 | 123.1 | 123.1 | +0.1 (+0.08%) | 7,084 |
| 5 Oct 2015 | INR | 122 | 123.9 | 121.2 | 123 | 123 | +2.1 (+1.74%) | 8,409 |
| 1 Oct 2015 | INR | 124.9 | 125.5 | 120.2 | 120.9 | 120.9 | -2.5 (-2.03%) | 4,487 |
| 30 Sep 2015 | INR | 123.9 | 126.4 | 122 | 123.4 | 123.4 | +1.6 (+1.31%) | 8,651 |
| 29 Sep 2015 | INR | 121 | 123.3 | 120.2 | 121.8 | 121.8 | -0.2 (-0.16%) | 4,553 |
| 28 Sep 2015 | INR | 122 | 122.1 | 120.5 | 122 | 122 | -0.2 (-0.16%) | 5,472 |
| 24 Sep 2015 | INR | 121.4 | 124.5 | 121.3 | 122.2 | 122.2 | -0.6 (-0.49%) | 4,782 |
| 23 Sep 2015 | INR | 115.1 | 123.9 | 115.1 | 122.8 | 122.8 | -0.5 (-0.41%) | 7,691 |
| 22 Sep 2015 | INR | 123 | 127 | 120 | 123.3 | 123.3 | 0.0 (0.0%) | 12,450 |
| 21 Sep 2015 | INR | 123 | 125 | 121.2 | 123.3 | 123.3 | +1.2 (+0.98%) | 4,710 |
| 18 Sep 2015 | INR | 123.8 | 127.9 | 120 | 122.1 | 122.1 | +3.1 (+2.61%) | 22,216 |
| 16 Sep 2015 | INR | 123 | 123.9 | 118.2 | 119 | 119 | -2 (-1.65%) | 10,262 |
| 15 Sep 2015 | INR | 126 | 127 | 120.5 | 121 | 121 | -2.5 (-2.02%) | 13,265 |
| 14 Sep 2015 | INR | 123 | 128.7 | 121.5 | 123.5 | 123.5 | +0.8 (+0.65%) | 17,451 |
| 11 Sep 2015 | INR | 126.4 | 126.7 | 121 | 122.7 | 122.7 | -0.6 (-0.49%) | 8,054 |
| 10 Sep 2015 | INR | 126 | 126 | 122.3 | 123.3 | 123.3 | -3.1 (-2.45%) | 5,818 |
| 9 Sep 2015 | INR | 133.5 | 134.4 | 124.6 | 126.4 | 126.4 | +3.1 (+2.51%) | 11,785 |
| 8 Sep 2015 | INR | 124 | 125.5 | 122.2 | 123.3 | 123.3 | +0.3 (+0.24%) | 4,505 |
| 7 Sep 2015 | INR | 134.1 | 134.1 | 120 | 123 | 123 | -7.6 (-5.82%) | 16,914 |
