| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 133 | 134.9 | 129.5 | 130.6 | 130.6 | -7.9 (-5.70%) | 9,393 |
| 3 Sep 2015 | INR | 132.6 | 139.6 | 131.6 | 138.5 | 138.5 | +7.1 (+5.40%) | 12,218 |
| 2 Sep 2015 | INR | 130.3 | 135 | 129 | 131.4 | 131.4 | -1 (-0.76%) | 8,999 |
| 1 Sep 2015 | INR | 138 | 138 | 130.9 | 132.4 | 132.4 | -6.8 (-4.89%) | 8,817 |
| 31 Aug 2015 | INR | 133 | 140 | 133 | 139.2 | 139.2 | +4.3 (+3.19%) | 23,265 |
| 28 Aug 2015 | INR | 139.8 | 140 | 134 | 134.9 | 134.9 | -1.3 (-0.95%) | 7,804 |
| 27 Aug 2015 | INR | 131.3 | 140 | 128.5 | 136.2 | 136.2 | +9.3 (+7.33%) | 14,890 |
| 26 Aug 2015 | INR | 125.7 | 131.3 | 122 | 126.9 | 126.9 | +1.8 (+1.44%) | 7,293 |
| 25 Aug 2015 | INR | 130 | 137 | 118.3 | 125.1 | 125.1 | -5.8 (-4.43%) | 35,540 |
| 24 Aug 2015 | INR | 145 | 148.8 | 128.1 | 130.9 | 130.9 | -23.1 (-15%) | 28,884 |
| 21 Aug 2015 | INR | 154.6 | 155.8 | 149.4 | 154 | 154 | -5.5 (-3.45%) | 8,188 |
| 20 Aug 2015 | INR | 167.8 | 167.8 | 156.5 | 159.5 | 159.5 | +1.7 (+1.08%) | 13,821 |
| 19 Aug 2015 | INR | 156.2 | 161.7 | 152.3 | 157.8 | 157.8 | +2.8 (+1.81%) | 28,548 |
| 18 Aug 2015 | INR | 153 | 156 | 152.5 | 155 | 155 | +1.8 (+1.17%) | 19,151 |
| 17 Aug 2015 | INR | 153 | 154 | 147 | 153.2 | 153.2 | +2.4 (+1.59%) | 12,522 |
| 14 Aug 2015 | INR | 147 | 152.2 | 146.5 | 150.8 | 150.8 | -1.1 (-0.72%) | 9,862 |
| 13 Aug 2015 | INR | 154.9 | 155.9 | 150 | 151.9 | 151.9 | +1.4 (+0.93%) | 18,223 |
| 12 Aug 2015 | INR | 160.3 | 163.8 | 145 | 150.5 | 150.5 | -12 (-7.38%) | 25,085 |
| 11 Aug 2015 | INR | 168 | 168 | 160 | 162.5 | 162.5 | -6.9 (-4.07%) | 7,889 |
| 10 Aug 2015 | INR | 169 | 170.5 | 167 | 169.4 | 169.4 | +1.7 (+1.01%) | 4,978 |
| 7 Aug 2015 | INR | 170.8 | 171.8 | 166.4 | 167.7 | 167.7 | -1.3 (-0.77%) | 16,153 |
| 6 Aug 2015 | INR | 173.1 | 173.9 | 168.5 | 169 | 169 | -5 (-2.87%) | 23,942 |
| 5 Aug 2015 | INR | 176.9 | 179 | 173 | 174 | 174 | -2.9 (-1.64%) | 11,456 |
| 4 Aug 2015 | INR | 172 | 178 | 171.5 | 176.9 | 176.9 | +6.4 (+3.75%) | 6,646 |
| 3 Aug 2015 | INR | 177.7 | 180 | 165.2 | 170.5 | 170.5 | -6.1 (-3.45%) | 13,767 |
| 31 Jul 2015 | INR | 177.5 | 181 | 174.5 | 176.6 | 176.6 | -1.2 (-0.67%) | 24,318 |
| 30 Jul 2015 | INR | 178.3 | 182 | 175.5 | 177.8 | 177.8 | +1.4 (+0.79%) | 16,614 |
| 29 Jul 2015 | INR | 175 | 185.4 | 173.4 | 176.4 | 176.4 | +3.8 (+2.20%) | 90,679 |
| 28 Jul 2015 | INR | 176.9 | 179 | 172.2 | 172.6 | 172.6 | -2.1 (-1.20%) | 12,795 |
| 27 Jul 2015 | INR | 170.9 | 179.3 | 166.7 | 174.7 | 174.7 | +3.1 (+1.81%) | 72,825 |
