| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 134.6 | 141.5 | 134.6 | 141.1 | 141.1 | +3.6 (+2.62%) | 3,386 |
| 11 Jun 2015 | INR | 145.3 | 145.3 | 136.6 | 137.5 | 137.5 | -6 (-4.18%) | 2,041 |
| 10 Jun 2015 | INR | 142.9 | 144.5 | 141.5 | 143.5 | 143.5 | +2.6 (+1.85%) | 1,894 |
| 9 Jun 2015 | INR | 143.4 | 144 | 138.6 | 140.9 | 140.9 | -1.9 (-1.33%) | 2,304 |
| 8 Jun 2015 | INR | 146 | 150.3 | 141.3 | 142.8 | 142.8 | -3.8 (-2.59%) | 1,987 |
| 5 Jun 2015 | INR | 144.7 | 147.8 | 144.1 | 146.6 | 146.6 | +0.4 (+0.27%) | 2,910 |
| 4 Jun 2015 | INR | 147.4 | 148.4 | 144.1 | 146.2 | 146.2 | +1.7 (+1.18%) | 9,581 |
| 3 Jun 2015 | INR | 153 | 153 | 141.6 | 144.5 | 144.5 | -7.4 (-4.87%) | 8,910 |
| 2 Jun 2015 | INR | 157 | 157 | 151.1 | 151.9 | 151.9 | -5.3 (-3.37%) | 9,130 |
| 1 Jun 2015 | INR | 153 | 159.5 | 153 | 157.2 | 157.2 | +1.5 (+0.96%) | 5,220 |
| 29 May 2015 | INR | 159.4 | 159.5 | 153.4 | 155.7 | 155.7 | -1.3 (-0.83%) | 9,891 |
| 28 May 2015 | INR | 154.5 | 159.7 | 148.3 | 157 | 157 | +7.1 (+4.74%) | 48,588 |
| 27 May 2015 | INR | 150 | 152.9 | 148 | 149.9 | 149.9 | -0.8 (-0.53%) | 10,050 |
| 26 May 2015 | INR | 146 | 155.9 | 144 | 150.7 | 150.7 | +5.7 (+3.93%) | 17,531 |
| 25 May 2015 | INR | 144.5 | 145 | 144 | 145 | 145 | -0.5 (-0.34%) | 1,434 |
| 22 May 2015 | INR | 143 | 147.8 | 142.5 | 145.5 | 145.5 | +3.3 (+2.32%) | 14,305 |
| 21 May 2015 | INR | 142.9 | 143.5 | 141.6 | 142.2 | 142.2 | -0.2 (-0.14%) | 1,405 |
| 20 May 2015 | INR | 144.6 | 144.6 | 140.4 | 142.4 | 142.4 | -1.2 (-0.84%) | 4,450 |
| 19 May 2015 | INR | 141.7 | 147 | 141.3 | 143.6 | 143.6 | -0.1 (-0.07%) | 1,665 |
| 18 May 2015 | INR | 140.9 | 144 | 140.5 | 143.7 | 143.7 | +3.2 (+2.28%) | 1,346 |
| 15 May 2015 | INR | 140 | 142 | 138.9 | 140.5 | 140.5 | +1.6 (+1.15%) | 3,241 |
| 14 May 2015 | INR | 137.2 | 140.9 | 134.1 | 138.9 | 138.9 | +1.4 (+1.02%) | 5,077 |
| 13 May 2015 | INR | 138 | 140.8 | 136.4 | 137.5 | 137.5 | 0.0 (0.0%) | 3,048 |
| 12 May 2015 | INR | 138.2 | 138.4 | 133.6 | 137.5 | 137.5 | -2.8 (-2.00%) | 14,508 |
| 11 May 2015 | INR | 137 | 143.6 | 132 | 140.3 | 140.3 | +2.8 (+2.04%) | 21,643 |
| 8 May 2015 | INR | 133.9 | 138.5 | 133 | 137.5 | 137.5 | +6.8 (+5.20%) | 16,900 |
| 7 May 2015 | INR | 141 | 141 | 129.4 | 130.7 | 130.7 | -12.4 (-8.67%) | 73,008 |
| 6 May 2015 | INR | 145.7 | 147.4 | 141.2 | 143.1 | 143.1 | -4.4 (-2.98%) | 12,956 |
| 5 May 2015 | INR | 149.2 | 150.5 | 145.9 | 147.5 | 147.5 | -1.1 (-0.74%) | 7,599 |
| 4 May 2015 | INR | 147.5 | 152 | 147.5 | 148.6 | 148.6 | +2.1 (+1.43%) | 8,184 |
