| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | INR | 170 | 170 | 162.9 | 165.7 | 165.7 | -1.5 (-0.90%) | 26,756 |
| 13 Mar 2015 | INR | 173.5 | 175 | 166.5 | 167.2 | 167.2 | -3.6 (-2.11%) | 27,882 |
| 12 Mar 2015 | INR | 169.9 | 176.9 | 169.9 | 170.8 | 170.8 | +2 (+1.18%) | 40,794 |
| 11 Mar 2015 | INR | 171.7 | 173.2 | 167.5 | 168.8 | 168.8 | -3.1 (-1.80%) | 16,294 |
| 10 Mar 2015 | INR | 173 | 174.5 | 171 | 171.9 | 171.9 | +1 (+0.59%) | 8,195 |
| 9 Mar 2015 | INR | 177.95 | 177.95 | 170.2 | 170.9 | 170.9 | -4 (-2.29%) | 14,966 |
| 5 Mar 2015 | INR | 178.4 | 178.9 | 174.2 | 174.9 | 174.9 | +0.7 (+0.40%) | 19,166 |
| 4 Mar 2015 | INR | 183 | 183.9 | 172.6 | 174.2 | 174.2 | -8.1 (-4.44%) | 34,528 |
| 3 Mar 2015 | INR | 175.4 | 188 | 173.3 | 182.3 | 182.3 | +8.9 (+5.13%) | 89,270 |
| 2 Mar 2015 | INR | 176.5 | 176.5 | 172.3 | 173.4 | 173.4 | -7.8 (-4.30%) | 13,352 |
| 27 Feb 2015 | INR | 181.4 | 183.3 | 177.5 | 181.2 | 181.2 | +1.8 (+1.00%) | 56,022 |
| 26 Feb 2015 | INR | 172.2 | 188.9 | 172.2 | 179.4 | 179.4 | +9.1 (+5.34%) | 354,283 |
| 25 Feb 2015 | INR | 173.3 | 175 | 170 | 170.3 | 170.3 | +0.4 (+0.24%) | 23,436 |
| 24 Feb 2015 | INR | 171.5 | 177.6 | 169 | 169.9 | 169.9 | -4.8 (-2.75%) | 33,224 |
| 23 Feb 2015 | INR | 180 | 183.7 | 169.6 | 174.7 | 174.7 | -3 (-1.69%) | 32,504 |
| 20 Feb 2015 | INR | 182 | 184 | 177 | 177.7 | 177.7 | -5.4 (-2.95%) | 24,764 |
| 19 Feb 2015 | INR | 183.1 | 187 | 180.6 | 183.1 | 183.1 | -0.1 (-0.05%) | 26,213 |
| 18 Feb 2015 | INR | 179.9 | 188.6 | 173.6 | 183.2 | 183.2 | +11.7 (+6.82%) | 59,121 |
| 16 Feb 2015 | INR | 174.6 | 178 | 170.2 | 171.5 | 171.5 | -3.25 (-1.86%) | 17,902 |
| 13 Feb 2015 | INR | 174.5 | 176 | 172.6 | 174.75 | 174.75 | +1.4 (+0.81%) | 13,438 |
| 12 Feb 2015 | INR | 170.25 | 174 | 169 | 173.35 | 173.35 | +3.6 (+2.12%) | 18,361 |
| 11 Feb 2015 | INR | 167.25 | 171.95 | 164.85 | 169.75 | 169.75 | +3.75 (+2.26%) | 14,185 |
| 10 Feb 2015 | INR | 179 | 181.75 | 161.5 | 166 | 166 | -13.45 (-7.50%) | 73,068 |
| 9 Feb 2015 | INR | 177.2 | 181.75 | 177 | 179.45 | 179.45 | +1.5 (+0.84%) | 11,444 |
| 6 Feb 2015 | INR | 178.1 | 182.7 | 177 | 177.95 | 177.95 | -1.05 (-0.59%) | 20,650 |
| 5 Feb 2015 | INR | 176.3 | 184 | 170 | 179 | 179 | +3.85 (+2.20%) | 53,819 |
| 4 Feb 2015 | INR | 177.85 | 179.4 | 174.3 | 175.15 | 175.15 | -1.9 (-1.07%) | 10,143 |
| 3 Feb 2015 | INR | 178.5 | 180.45 | 176.05 | 177.05 | 177.05 | -1.1 (-0.62%) | 22,286 |
| 2 Feb 2015 | INR | 180.15 | 182.95 | 177.3 | 178.15 | 178.15 | -0.8 (-0.45%) | 15,851 |
| 30 Jan 2015 | INR | 182.2 | 186.7 | 176.35 | 178.95 | 178.95 | -2.35 (-1.30%) | 27,031 |
