| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.89 | 1.94 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 220,752 |
| 10 Apr 2024 | INR | 1.94 | 1.94 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 232,112 |
| 9 Apr 2024 | INR | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 214,468 |
| 8 Apr 2024 | INR | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 251,932 |
| 5 Apr 2024 | INR | 1.98 | 1.98 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 311,898 |
| 4 Apr 2024 | INR | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 458,501 |
| 3 Apr 2024 | INR | 1.94 | 1.94 | 1.84 | 1.91 | 1.91 | 0.0 (0.0%) | 747,924 |
| 2 Apr 2024 | INR | 1.91 | 1.94 | 1.83 | 1.91 | 1.91 | +0.04 (+2.14%) | 341,415 |
| 1 Apr 2024 | INR | 1.87 | 1.92 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 358,166 |
| 28 Mar 2024 | INR | 1.81 | 1.92 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 490,557 |
| 27 Mar 2024 | INR | 1.92 | 1.96 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 550,798 |
| 26 Mar 2024 | INR | 1.91 | 1.97 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 477,615 |
| 22 Mar 2024 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 618,142 |
| 21 Mar 2024 | INR | 1.94 | 1.96 | 1.83 | 1.9 | 1.9 | -0.01 (-0.52%) | 544,955 |
| 20 Mar 2024 | INR | 2 | 2.05 | 1.87 | 1.91 | 1.91 | -0.05 (-2.55%) | 955,017 |
| 19 Mar 2024 | INR | 1.8 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,572,546 |
| 18 Mar 2024 | INR | 2.05 | 2.19 | 1.87 | 1.87 | 1.87 | -0.2 (-9.66%) | 1,959,825 |
| 15 Mar 2024 | INR | 2.09 | 2.22 | 2.07 | 2.07 | 2.07 | -0.22 (-9.61%) | 1,014,055 |
| 14 Mar 2024 | INR | 2.66 | 2.68 | 2.29 | 2.29 | 2.29 | -0.25 (-9.84%) | 1,539,125 |
| 13 Mar 2024 | INR | 2.38 | 2.54 | 2.32 | 2.54 | 2.54 | +0.42 (+19.81%) | 9,125,059 |
| 12 Mar 2024 | INR | 1.81 | 2.12 | 1.81 | 2.12 | 2.12 | +0.35 (+19.77%) | 2,631,198 |
| 11 Mar 2024 | INR | 1.82 | 1.93 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 545,121 |
| 7 Mar 2024 | INR | 1.85 | 1.87 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 228,592 |
| 6 Mar 2024 | INR | 1.94 | 1.95 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 380,868 |
| 5 Mar 2024 | INR | 1.98 | 1.99 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 286,798 |
| 4 Mar 2024 | INR | 1.95 | 1.98 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 238,568 |
| 1 Mar 2024 | INR | 1.91 | 2 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 251,431 |
| 29 Feb 2024 | INR | 2 | 2.03 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 531,348 |
| 28 Feb 2024 | INR | 2 | 2.12 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 564,232 |
| 27 Feb 2024 | INR | 2.1 | 2.11 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 537,828 |
