Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 80,683 |
3 Mar 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 72,092 |
2 Mar 2023 | INR | 1.63 | 1.63 | 1.51 | 1.63 | 1.63 | +0.07 (+4.49%) | 173,730 |
1 Mar 2023 | INR | 1.53 | 1.56 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 249,956 |
28 Feb 2023 | INR | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 270,603 |
27 Feb 2023 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 298,400 |
24 Feb 2023 | INR | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 220,574 |
23 Feb 2023 | INR | 1.78 | 1.78 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 202,555 |
22 Feb 2023 | INR | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 194,333 |
21 Feb 2023 | INR | 1.83 | 1.87 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 87,765 |
20 Feb 2023 | INR | 1.75 | 1.86 | 1.75 | 1.83 | 1.83 | +0.01 (+0.55%) | 199,029 |
17 Feb 2023 | INR | 1.8 | 1.89 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 168,536 |
16 Feb 2023 | INR | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 111,361 |
15 Feb 2023 | INR | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 130,012 |
14 Feb 2023 | INR | 1.89 | 1.9 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 222,434 |
13 Feb 2023 | INR | 1.94 | 1.94 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 166,457 |
10 Feb 2023 | INR | 1.98 | 1.98 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 202,082 |
9 Feb 2023 | INR | 1.89 | 1.98 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 213,174 |
8 Feb 2023 | INR | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 177,511 |
7 Feb 2023 | INR | 2.05 | 2.05 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 292,274 |
6 Feb 2023 | INR | 2 | 2 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 158,317 |
3 Feb 2023 | INR | 2 | 2.05 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 236,950 |
2 Feb 2023 | INR | 1.96 | 2.01 | 1.95 | 2 | 2 | +0.08 (+4.17%) | 185,136 |
1 Feb 2023 | INR | 2.05 | 2.05 | 1.88 | 1.92 | 1.92 | -0.05 (-2.54%) | 160,799 |
31 Jan 2023 | INR | 1.91 | 1.99 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 278,730 |
30 Jan 2023 | INR | 2 | 2 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 378,298 |
27 Jan 2023 | INR | 2 | 2.01 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 314,083 |
25 Jan 2023 | INR | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 165,665 |
24 Jan 2023 | INR | 2.02 | 2.02 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 148,369 |
23 Jan 2023 | INR | 2.01 | 2.07 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 425,082 |