| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | INR | 32.5 | 35.45 | 32.5 | 33.15 | 33.15 | +0.65 (+2%) | 215,369 |
| 4 Nov 2011 | INR | 31 | 33 | 31 | 32.5 | 32.5 | +0.25 (+0.78%) | 405,652 |
| 3 Nov 2011 | INR | 31.75 | 32.85 | 31.2 | 32.25 | 32.25 | +0.25 (+0.78%) | 89,528 |
| 2 Nov 2011 | INR | 31.95 | 32.3 | 31.5 | 32 | 32 | -0.35 (-1.08%) | 182,115 |
| 1 Nov 2011 | INR | 32.5 | 32.5 | 31.5 | 32.35 | 32.35 | +0.25 (+0.78%) | 248,897 |
| 31 Oct 2011 | INR | 37.85 | 38.45 | 32 | 32.1 | 32.1 | -0.25 (-0.77%) | 67,134 |
| 28 Oct 2011 | INR | 31.35 | 32.5 | 31.2 | 32.35 | 32.35 | -0.15 (-0.46%) | 12,454 |
| 26 Oct 2011 | INR | 32.8 | 32.95 | 32.35 | 32.5 | 32.5 | +0.5 (+1.56%) | 9,319 |
| 25 Oct 2011 | INR | 28.75 | 32.1 | 28.75 | 32 | 32 | +0.45 (+1.43%) | 7,602 |
| 24 Oct 2011 | INR | 33.9 | 33.9 | 30.5 | 31.55 | 31.55 | +2.2 (+7.50%) | 208,254 |
| 21 Oct 2011 | INR | 31.25 | 32.25 | 27.35 | 29.35 | 29.35 | -2.65 (-8.28%) | 80,800 |
| 20 Oct 2011 | INR | 32 | 32.5 | 31.05 | 32 | 32 | +0.25 (+0.79%) | 173,463 |
| 19 Oct 2011 | INR | 33 | 33 | 28.9 | 31.75 | 31.75 | -0.25 (-0.78%) | 252,351 |
| 18 Oct 2011 | INR | 32.3 | 32.8 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 219,009 |
| 17 Oct 2011 | INR | 31.65 | 33 | 31.65 | 32.5 | 32.5 | +0.85 (+2.69%) | 2,056 |
| 14 Oct 2011 | INR | 32.95 | 32.95 | 31.35 | 31.65 | 31.65 | -0.6 (-1.86%) | 11,131 |
| 13 Oct 2011 | INR | 33 | 33.3 | 32 | 32.25 | 32.25 | -0.7 (-2.12%) | 154,139 |
| 12 Oct 2011 | INR | 33.4 | 33.4 | 32.15 | 32.95 | 32.95 | +0.45 (+1.38%) | 212,680 |
| 11 Oct 2011 | INR | 31.3 | 33.45 | 31.1 | 32.5 | 32.5 | -0.4 (-1.22%) | 150,343 |
| 10 Oct 2011 | INR | 30.3 | 33.5 | 30.3 | 32.9 | 32.9 | +1.45 (+4.61%) | 58,675 |
| 7 Oct 2011 | INR | 31.25 | 32.5 | 31.25 | 31.45 | 31.45 | -0.5 (-1.56%) | 159,822 |
| 5 Oct 2011 | INR | 30.15 | 33.4 | 30.15 | 31.95 | 31.95 | -0.35 (-1.08%) | 112,870 |
| 4 Oct 2011 | INR | 33 | 33 | 32 | 32.3 | 32.3 | -0.1 (-0.31%) | 76,100 |
| 3 Oct 2011 | INR | 28 | 33.4 | 28 | 32.4 | 32.4 | +0.15 (+0.47%) | 136,033 |
| 30 Sep 2011 | INR | 29 | 33 | 29 | 32.25 | 32.25 | -1.2 (-3.59%) | 121,672 |
| 29 Sep 2011 | INR | 32.9 | 34 | 31.8 | 33.45 | 33.45 | +1.75 (+5.52%) | 110,443 |
| 28 Sep 2011 | INR | 33.1 | 33.5 | 31 | 31.7 | 31.7 | -2.05 (-6.07%) | 200,301 |
| 27 Sep 2011 | INR | 34.35 | 34.55 | 31.3 | 33.75 | 33.75 | +1.3 (+4.01%) | 328,780 |
| 26 Sep 2011 | INR | 34.7 | 34.8 | 27.45 | 32.45 | 32.45 | -1.8 (-5.26%) | 230,599 |
| 23 Sep 2011 | INR | 35.5 | 35.5 | 33.5 | 34.25 | 34.25 | -1.25 (-3.52%) | 232,755 |
