| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 36.4 | 36.4 | 35 | 35.5 | 35.5 | -0.8 (-2.20%) | 3,725 |
| 21 Sep 2011 | INR | 34.95 | 36.3 | 34.8 | 36.3 | 36.3 | +0.65 (+1.82%) | 90,900 |
| 20 Sep 2011 | INR | 35.75 | 36.5 | 35.1 | 35.65 | 35.65 | +1 (+2.89%) | 407,063 |
| 19 Sep 2011 | INR | 36.4 | 36.4 | 34.1 | 34.65 | 34.65 | -1.8 (-4.94%) | 213,557 |
| 16 Sep 2011 | INR | 36.7 | 37 | 36.15 | 36.45 | 36.45 | -0.35 (-0.95%) | 285,385 |
| 15 Sep 2011 | INR | 37.3 | 37.3 | 36.5 | 36.8 | 36.8 | -0.1 (-0.27%) | 130,871 |
| 14 Sep 2011 | INR | 36.2 | 38.75 | 34.15 | 36.9 | 36.9 | +0.8 (+2.22%) | 203,874 |
| 13 Sep 2011 | INR | 35.1 | 36.35 | 35.1 | 36.1 | 36.1 | -0.1 (-0.28%) | 173,950 |
| 12 Sep 2011 | INR | 34.2 | 36.65 | 34.1 | 36.2 | 36.2 | -0.25 (-0.69%) | 251,396 |
| 9 Sep 2011 | INR | 36 | 37 | 36 | 36.45 | 36.45 | +0.95 (+2.68%) | 200,470 |
| 8 Sep 2011 | INR | 37 | 37 | 34.3 | 35.5 | 35.5 | +0.8 (+2.31%) | 399,448 |
| 7 Sep 2011 | INR | 34.5 | 34.9 | 34 | 34.7 | 34.7 | +0.8 (+2.36%) | 51,345 |
| 6 Sep 2011 | INR | 34 | 35 | 33.65 | 33.9 | 33.9 | -0.35 (-1.02%) | 57,284 |
| 5 Sep 2011 | INR | 34 | 34.95 | 33.8 | 34.25 | 34.25 | +0.35 (+1.03%) | 537,768 |
| 2 Sep 2011 | INR | 33.35 | 34.55 | 33.35 | 33.9 | 33.9 | -0.1 (-0.29%) | 204,942 |
| 30 Aug 2011 | INR | 32.9 | 34.8 | 32.9 | 34 | 34 | +0.55 (+1.64%) | 192,367 |
| 29 Aug 2011 | INR | 34.55 | 35.1 | 31.85 | 33.45 | 33.45 | -0.55 (-1.62%) | 257,930 |
| 26 Aug 2011 | INR | 33.3 | 35.3 | 33.3 | 34 | 34 | -0.65 (-1.88%) | 112,124 |
| 25 Aug 2011 | INR | 34 | 34.95 | 33.5 | 34.65 | 34.65 | +1.5 (+4.52%) | 336,683 |
| 24 Aug 2011 | INR | 35.8 | 35.8 | 33 | 33.15 | 33.15 | -0.95 (-2.79%) | 166,661 |
| 23 Aug 2011 | INR | 33 | 34.4 | 32.6 | 34.1 | 34.1 | +0.7 (+2.10%) | 213,544 |
| 22 Aug 2011 | INR | 32 | 33.4 | 32 | 33.4 | 33.4 | +1.6 (+5.03%) | 233,311 |
| 19 Aug 2011 | INR | 31.5 | 32.6 | 31.1 | 31.8 | 31.8 | -1.15 (-3.49%) | 240,728 |
| 18 Aug 2011 | INR | 32 | 33.5 | 31.95 | 32.95 | 32.95 | +0.55 (+1.70%) | 274,726 |
| 17 Aug 2011 | INR | 31.15 | 32.9 | 31.15 | 32.4 | 32.4 | +0.05 (+0.15%) | 122,017 |
| 16 Aug 2011 | INR | 32 | 33 | 32 | 32.35 | 32.35 | +0.45 (+1.41%) | 200,385 |
| 12 Aug 2011 | INR | 30.7 | 32 | 30.65 | 31.9 | 31.9 | -0.35 (-1.09%) | 150,579 |
| 11 Aug 2011 | INR | 30.05 | 32.5 | 30.05 | 32.25 | 32.25 | +0.7 (+2.22%) | 250,827 |
| 10 Aug 2011 | INR | 31 | 32.25 | 31 | 31.55 | 31.55 | +0.3 (+0.96%) | 323,841 |
| 9 Aug 2011 | INR | 29 | 33.3 | 29 | 31.25 | 31.25 | +0.25 (+0.81%) | 398,507 |
