Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2011	INR	40.5	40.7	39.1	39.3	39.3	0.0 (0.0%)	406,774
13 May 2011	INR	39.55	42.9	39.05	39.3	39.3	-1.7 (-4.15%)	139,483
12 May 2011	INR	40.05	43	40.05	41	41	-0.85 (-2.03%)	127,278
11 May 2011	INR	41	42.4	41	41.85	41.85	+0.85 (+2.07%)	256,511
10 May 2011	INR	42	42	40.5	41	41	-0.4 (-0.97%)	252,800
9 May 2011	INR	41.75	41.75	40	41.4	41.4	+0.25 (+0.61%)	309,553
6 May 2011	INR	41.85	42	38.65	41.15	41.15	+0.95 (+2.36%)	107,850
5 May 2011	INR	42.25	43	40	40.2	40.2	-1.35 (-3.25%)	10,334
4 May 2011	INR	41.2	44.65	41.05	41.55	41.55	-1.65 (-3.82%)	284,404
3 May 2011	INR	43	44.95	43	43.2	43.2	-1.85 (-4.11%)	322,530
2 May 2011	INR	46	46	43	45.05	45.05	+0.55 (+1.24%)	64,523
29 Apr 2011	INR	42	44.55	40.5	44.5	44.5	+2.05 (+4.83%)	420,354
28 Apr 2011	INR	44.5	44.5	42.2	42.45	42.45	-1.95 (-4.39%)	338,026
27 Apr 2011	INR	42.05	44.5	42.05	44.4	44.4	+0.6 (+1.37%)	24,015
26 Apr 2011	INR	44	44.9	42.05	43.8	43.8	-0.3 (-0.68%)	332,691
25 Apr 2011	INR	46	47	43.8	44.1	44.1	-2 (-4.34%)	505,092
21 Apr 2011	INR	49.9	50.4	45.65	46.1	46.1	-1.9 (-3.96%)	411,177
20 Apr 2011	INR	48.2	48.35	47.6	48	48	+1.95 (+4.23%)	585,842
19 Apr 2011	INR	46	46.05	45	46.05	46.05	+2.15 (+4.90%)	314,894
18 Apr 2011	INR	42.85	43.9	42.1	43.9	43.9	+2.05 (+4.90%)	272,388
15 Apr 2011	INR	41.85	41.85	40.4	41.85	41.85	+1.95 (+4.89%)	424,768
13 Apr 2011	INR	39.4	39.9	36.25	39.9	39.9	+1.9 (+5%)	369,040
11 Apr 2011	INR	38	38	34.55	38	38	+1.8 (+4.97%)	140,840
8 Apr 2011	INR	36.2	36.2	36.2	36.2	36.2	+1.7 (+4.93%)	192
7 Apr 2011	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	91