| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 106,469 |
| 19 Jan 2023 | INR | 2.05 | 2.1 | 1.98 | 2.04 | 2.04 | -0.02 (-0.97%) | 131,019 |
| 18 Jan 2023 | INR | 2.1 | 2.1 | 1.97 | 2.06 | 2.06 | +0.01 (+0.49%) | 279,049 |
| 17 Jan 2023 | INR | 2.1 | 2.12 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 103,213 |
| 16 Jan 2023 | INR | 2.05 | 2.1 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 128,575 |
| 13 Jan 2023 | INR | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 165,421 |
| 12 Jan 2023 | INR | 2.1 | 2.11 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 200,048 |
| 11 Jan 2023 | INR | 2.09 | 2.15 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 140,352 |
| 10 Jan 2023 | INR | 2.12 | 2.12 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 193,044 |
| 9 Jan 2023 | INR | 2.14 | 2.14 | 2.03 | 2.08 | 2.08 | -0.02 (-0.95%) | 210,511 |
| 6 Jan 2023 | INR | 2.13 | 2.13 | 2.06 | 2.1 | 2.1 | -0.03 (-1.41%) | 146,363 |
| 5 Jan 2023 | INR | 2.13 | 2.18 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 147,691 |
| 4 Jan 2023 | INR | 2.13 | 2.2 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 225,031 |
| 3 Jan 2023 | INR | 2.19 | 2.25 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 192,245 |
| 2 Jan 2023 | INR | 2.2 | 2.2 | 2.08 | 2.17 | 2.17 | +0.06 (+2.84%) | 234,551 |
| 30 Dec 2022 | INR | 2.09 | 2.13 | 2.03 | 2.11 | 2.11 | +0.08 (+3.94%) | 234,050 |
| 29 Dec 2022 | INR | 2.1 | 2.15 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 171,623 |
| 28 Dec 2022 | INR | 2.15 | 2.22 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 255,167 |
| 27 Dec 2022 | INR | 2.09 | 2.13 | 1.97 | 2.13 | 2.13 | +0.1 (+4.93%) | 323,927 |
| 26 Dec 2022 | INR | 1.96 | 2.05 | 1.87 | 2.03 | 2.03 | +0.07 (+3.57%) | 484,603 |
| 23 Dec 2022 | INR | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 410,749 |
| 22 Dec 2022 | INR | 2.07 | 2.14 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 470,685 |
| 21 Dec 2022 | INR | 2.28 | 2.28 | 2.14 | 2.15 | 2.15 | -0.09 (-4.02%) | 398,490 |
| 20 Dec 2022 | INR | 2.27 | 2.32 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 187,828 |
| 19 Dec 2022 | INR | 2.29 | 2.29 | 2.15 | 2.27 | 2.27 | +0.04 (+1.79%) | 210,031 |
| 16 Dec 2022 | INR | 2.25 | 2.35 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 293,732 |
| 15 Dec 2022 | INR | 2.26 | 2.33 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 244,791 |
| 14 Dec 2022 | INR | 2.36 | 2.36 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 284,253 |
| 13 Dec 2022 | INR | 2.39 | 2.39 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 328,094 |
| 12 Dec 2022 | INR | 2.2 | 2.36 | 2.15 | 2.29 | 2.29 | +0.04 (+1.78%) | 459,417 |
