Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.31 | 2.31 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 323,367 |
8 Dec 2022 | INR | 2.38 | 2.4 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 503,659 |
7 Dec 2022 | INR | 2.38 | 2.39 | 2.29 | 2.36 | 2.36 | +0.07 (+3.06%) | 359,207 |
6 Dec 2022 | INR | 2.4 | 2.41 | 2.24 | 2.29 | 2.29 | -0.05 (-2.14%) | 474,959 |
5 Dec 2022 | INR | 2.4 | 2.4 | 2.25 | 2.34 | 2.34 | +0.01 (+0.43%) | 179,112 |
2 Dec 2022 | INR | 2.48 | 2.48 | 2.27 | 2.33 | 2.33 | -0.05 (-2.10%) | 313,867 |
1 Dec 2022 | INR | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.11 (+4.85%) | 277,357 |
30 Nov 2022 | INR | 2.25 | 2.3 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 277,910 |
29 Nov 2022 | INR | 2.25 | 2.29 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 307,925 |
28 Nov 2022 | INR | 2.25 | 2.36 | 2.18 | 2.27 | 2.27 | -0.01 (-0.44%) | 384,553 |
25 Nov 2022 | INR | 2.4 | 2.45 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 470,411 |
24 Nov 2022 | INR | 2.34 | 2.45 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 492,247 |
23 Nov 2022 | INR | 2.15 | 2.36 | 2.15 | 2.34 | 2.34 | +0.08 (+3.54%) | 1,082,594 |
22 Nov 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 66,520 |
21 Nov 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 58,746 |
18 Nov 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 67,083 |
17 Nov 2022 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,193,361 |
16 Nov 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 284,956 |
15 Nov 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 245,855 |
14 Nov 2022 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.11 (+4.60%) | 326,309 |
11 Nov 2022 | INR | 2.39 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 481,107 |
10 Nov 2022 | INR | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | +0.1 (+4.59%) | 269,969 |
9 Nov 2022 | INR | 2.15 | 2.18 | 2.11 | 2.18 | 2.18 | +0.1 (+4.81%) | 298,543 |
7 Nov 2022 | INR | 2.08 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 500,181 |
4 Nov 2022 | INR | 2 | 2.03 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 216,739 |
3 Nov 2022 | INR | 2 | 2.01 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 131,329 |
2 Nov 2022 | INR | 2.02 | 2.02 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 324,675 |
1 Nov 2022 | INR | 2 | 2.04 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 229,162 |
31 Oct 2022 | INR | 2 | 2.03 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 201,070 |
28 Oct 2022 | INR | 2 | 2.05 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 98,858 |