Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	2.65	2.65	2.6	2.6	2.6	0.0 (0.0%)	331,827
12 Sep 2022	INR	2.73	2.73	2.58	2.6	2.6	-0.06 (-2.26%)	474,874
9 Sep 2022	INR	2.7	2.72	2.6	2.66	2.66	+0.04 (+1.53%)	494,491
8 Sep 2022	INR	2.75	2.75	2.58	2.62	2.62	-0.05 (-1.87%)	502,802
7 Sep 2022	INR	2.63	2.71	2.61	2.67	2.67	+0.03 (+1.14%)	238,900
6 Sep 2022	INR	2.75	2.77	2.62	2.64	2.64	0.0 (0.0%)	359,482
5 Sep 2022	INR	2.62	2.74	2.52	2.64	2.64	+0.02 (+0.76%)	252,496
2 Sep 2022	INR	2.65	2.68	2.58	2.62	2.62	+0.02 (+0.77%)	206,501
1 Sep 2022	INR	2.61	2.64	2.51	2.6	2.6	0.0 (0.0%)	281,489
30 Aug 2022	INR	2.64	2.68	2.48	2.6	2.6	-0.01 (-0.38%)	284,678
29 Aug 2022	INR	2.7	2.71	2.58	2.61	2.61	-0.09 (-3.33%)	243,643
26 Aug 2022	INR	2.78	2.78	2.64	2.7	2.7	-0.01 (-0.37%)	280,481
25 Aug 2022	INR	2.63	2.75	2.63	2.71	2.71	+0.06 (+2.26%)	211,486
24 Aug 2022	INR	2.66	2.68	2.58	2.65	2.65	-0.01 (-0.38%)	172,589
23 Aug 2022	INR	2.66	2.74	2.6	2.66	2.66	-0.06 (-2.21%)	320,544
22 Aug 2022	INR	2.71	2.79	2.7	2.72	2.72	+0.01 (+0.37%)	220,357
19 Aug 2022	INR	2.78	2.83	2.7	2.71	2.71	-0.07 (-2.52%)	339,234
18 Aug 2022	INR	2.84	2.89	2.7	2.78	2.78	-0.06 (-2.11%)	391,925
17 Aug 2022	INR	2.75	2.89	2.69	2.84	2.84	+0.08 (+2.90%)	386,587
16 Aug 2022	INR	2.8	2.85	2.72	2.76	2.76	-0.1 (-3.50%)	434,308
12 Aug 2022	INR	2.78	2.86	2.65	2.86	2.86	+0.13 (+4.76%)	589,479
11 Aug 2022	INR	2.78	2.78	2.61	2.73	2.73	+0.06 (+2.25%)	149,550
10 Aug 2022	INR	2.7	2.8	2.62	2.67	2.67	-0.05 (-1.84%)	258,701
8 Aug 2022	INR	2.82	2.88	2.7	2.72	2.72	-0.04 (-1.45%)	271,800
5 Aug 2022	INR	2.86	2.86	2.69	2.76	2.76	-0.06 (-2.13%)	302,325
4 Aug 2022	INR	2.75	2.86	2.7	2.82	2.82	+0.09 (+3.30%)	250,815
3 Aug 2022	INR	2.77	2.86	2.7	2.73	2.73	-0.04 (-1.44%)	207,562
2 Aug 2022	INR	2.9	2.9	2.73	2.77	2.77	-0.03 (-1.07%)	337,234
1 Aug 2022	INR	2.66	2.86	2.66	2.8	2.8	+0.06 (+2.19%)	219,696
29 Jul 2022	INR	2.85	2.85	2.68	2.74	2.74	-0.06 (-2.14%)	222,270

See Xignite Response |