| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.93 | 2.93 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 349,892 |
| 27 Jul 2022 | INR | 2.64 | 2.81 | 2.61 | 2.81 | 2.81 | +0.13 (+4.85%) | 336,817 |
| 26 Jul 2022 | INR | 2.68 | 2.77 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 548,348 |
| 25 Jul 2022 | INR | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 235,465 |
| 22 Jul 2022 | INR | 2.96 | 3.03 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 326,471 |
| 21 Jul 2022 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 996,887 |
| 20 Jul 2022 | INR | 3.19 | 3.27 | 3.12 | 3.27 | 3.27 | +0.29 (+9.73%) | 1,072,779 |
| 19 Jul 2022 | INR | 2.78 | 2.98 | 2.71 | 2.98 | 2.98 | +0.27 (+9.96%) | 1,021,409 |
| 18 Jul 2022 | INR | 2.48 | 2.71 | 2.48 | 2.71 | 2.71 | +0.24 (+9.72%) | 616,857 |
| 15 Jul 2022 | INR | 2.42 | 2.55 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 188,116 |
| 14 Jul 2022 | INR | 2.55 | 2.59 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 186,699 |
| 13 Jul 2022 | INR | 2.51 | 2.65 | 2.44 | 2.5 | 2.5 | -0.07 (-2.72%) | 410,473 |
| 12 Jul 2022 | INR | 2.7 | 2.7 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 404,803 |
| 11 Jul 2022 | INR | 2.65 | 2.7 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 223,939 |
| 8 Jul 2022 | INR | 2.73 | 2.73 | 2.56 | 2.65 | 2.65 | +0.01 (+0.38%) | 158,811 |
| 7 Jul 2022 | INR | 2.68 | 2.69 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 149,233 |
| 6 Jul 2022 | INR | 2.84 | 2.84 | 2.6 | 2.62 | 2.62 | -0.12 (-4.38%) | 312,487 |
| 5 Jul 2022 | INR | 2.94 | 2.94 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 181,788 |
| 4 Jul 2022 | INR | 2.75 | 2.86 | 2.69 | 2.77 | 2.77 | +0.09 (+3.36%) | 199,074 |
| 1 Jul 2022 | INR | 2.75 | 2.75 | 2.57 | 2.68 | 2.68 | +0.02 (+0.75%) | 192,285 |
| 30 Jun 2022 | INR | 2.81 | 2.9 | 2.59 | 2.66 | 2.66 | -0.12 (-4.32%) | 237,786 |
| 29 Jun 2022 | INR | 2.85 | 2.9 | 2.67 | 2.78 | 2.78 | -0.05 (-1.77%) | 205,955 |
| 28 Jun 2022 | INR | 2.9 | 2.9 | 2.75 | 2.83 | 2.83 | 0.0 (0.0%) | 290,490 |
| 27 Jun 2022 | INR | 2.78 | 2.84 | 2.7 | 2.83 | 2.83 | +0.05 (+1.80%) | 288,602 |
| 24 Jun 2022 | INR | 3 | 3 | 2.66 | 2.78 | 2.78 | -0.15 (-5.12%) | 387,468 |
| 23 Jun 2022 | INR | 2.93 | 3.05 | 2.62 | 2.93 | 2.93 | +0.06 (+2.09%) | 293,587 |
| 22 Jun 2022 | INR | 2.95 | 2.95 | 2.72 | 2.87 | 2.87 | +0.17 (+6.30%) | 413,846 |
| 21 Jun 2022 | INR | 2.45 | 2.7 | 2.41 | 2.7 | 2.7 | +0.24 (+9.76%) | 396,519 |
| 20 Jun 2022 | INR | 2.73 | 2.83 | 2.43 | 2.46 | 2.46 | -0.21 (-7.87%) | 351,428 |
| 17 Jun 2022 | INR | 2.75 | 2.9 | 2.52 | 2.67 | 2.67 | -0.13 (-4.64%) | 427,977 |
