| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.81 | 3.81 | 3.45 | 3.52 | 3.52 | -0.11 (-3.03%) | 457,134 |
| 4 May 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 288,832 |
| 2 May 2022 | INR | 3.4 | 3.46 | 3.35 | 3.46 | 3.46 | +0.16 (+4.85%) | 403,525 |
| 29 Apr 2022 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 476,569 |
| 28 Apr 2022 | INR | 3.47 | 3.68 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 311,323 |
| 27 Apr 2022 | INR | 3.7 | 3.85 | 3.59 | 3.65 | 3.65 | -0.12 (-3.18%) | 401,778 |
| 26 Apr 2022 | INR | 3.87 | 3.87 | 3.69 | 3.77 | 3.77 | +0.08 (+2.17%) | 424,005 |
| 25 Apr 2022 | INR | 3.9 | 3.9 | 3.64 | 3.69 | 3.69 | -0.14 (-3.66%) | 538,279 |
| 22 Apr 2022 | INR | 4.04 | 4.04 | 3.76 | 3.83 | 3.83 | -0.1 (-2.54%) | 413,846 |
| 21 Apr 2022 | INR | 4.06 | 4.06 | 3.7 | 3.93 | 3.93 | +0.06 (+1.55%) | 509,785 |
| 20 Apr 2022 | INR | 4.01 | 4.11 | 3.75 | 3.87 | 3.87 | -0.06 (-1.53%) | 467,482 |
| 19 Apr 2022 | INR | 3.9 | 4.05 | 3.8 | 3.93 | 3.93 | -0.02 (-0.51%) | 618,376 |
| 18 Apr 2022 | INR | 4.02 | 4.12 | 3.88 | 3.95 | 3.95 | -0.07 (-1.74%) | 487,333 |
| 13 Apr 2022 | INR | 4 | 4.15 | 3.96 | 4.02 | 4.02 | -0.03 (-0.74%) | 343,789 |
| 12 Apr 2022 | INR | 4.05 | 4.2 | 3.88 | 4.05 | 4.05 | -0.03 (-0.74%) | 648,856 |
| 11 Apr 2022 | INR | 4.3 | 4.3 | 3.99 | 4.08 | 4.08 | -0.1 (-2.39%) | 631,963 |
| 8 Apr 2022 | INR | 4.2 | 4.3 | 4.05 | 4.18 | 4.18 | +0.03 (+0.72%) | 448,693 |
| 7 Apr 2022 | INR | 4.17 | 4.4 | 4.04 | 4.15 | 4.15 | -0.05 (-1.19%) | 647,450 |
| 6 Apr 2022 | INR | 4.5 | 4.5 | 4.17 | 4.2 | 4.2 | -0.18 (-4.11%) | 800,792 |
| 5 Apr 2022 | INR | 4.34 | 4.49 | 4.33 | 4.38 | 4.38 | +0.05 (+1.15%) | 729,906 |
| 4 Apr 2022 | INR | 4.1 | 4.37 | 4 | 4.33 | 4.33 | +0.16 (+3.84%) | 705,253 |
| 1 Apr 2022 | INR | 4.1 | 4.25 | 3.97 | 4.17 | 4.17 | +0.04 (+0.97%) | 417,158 |
| 31 Mar 2022 | INR | 4.02 | 4.2 | 3.97 | 4.13 | 4.13 | +0.11 (+2.74%) | 653,471 |
| 30 Mar 2022 | INR | 3.92 | 4.3 | 3.92 | 4.02 | 4.02 | -0.1 (-2.43%) | 1,580,854 |
| 29 Mar 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 230,777 |
| 28 Mar 2022 | INR | 4.45 | 4.5 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 389,870 |
| 25 Mar 2022 | INR | 4.4 | 4.67 | 4.24 | 4.55 | 4.55 | +0.09 (+2.02%) | 994,483 |
| 24 Mar 2022 | INR | 4.32 | 4.75 | 4.32 | 4.46 | 4.46 | -0.08 (-1.76%) | 1,227,460 |
| 23 Mar 2022 | INR | 4.98 | 4.98 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 1,909,966 |
| 22 Mar 2022 | INR | 4.75 | 4.75 | 4.65 | 4.75 | 4.75 | +0.22 (+4.86%) | 837,767 |
