| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,993,850 |
| 17 Mar 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 712,086 |
| 16 Mar 2022 | INR | 5 | 5 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,245,111 |
| 15 Mar 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 798,302 |
| 14 Mar 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 1,183,420 |
| 11 Mar 2022 | INR | 4.34 | 4.34 | 4.1 | 4.34 | 4.34 | +0.2 (+4.83%) | 2,825,758 |
| 10 Mar 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 331,598 |
| 9 Mar 2022 | INR | 3.59 | 3.95 | 3.59 | 3.95 | 3.95 | +0.18 (+4.77%) | 2,918,597 |
| 8 Mar 2022 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 270,183 |
| 7 Mar 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 242,330 |
| 4 Mar 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 217,399 |
| 3 Mar 2022 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 195,222 |
| 2 Mar 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 271,955 |
| 28 Feb 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 342,655 |
| 25 Feb 2022 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 620,469 |
| 24 Feb 2022 | INR | 5.91 | 5.91 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 3,141,300 |
| 23 Feb 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 525,862 |
| 22 Feb 2022 | INR | 5.37 | 5.37 | 5.25 | 5.37 | 5.37 | +0.25 (+4.88%) | 2,730,817 |
| 21 Feb 2022 | INR | 5.08 | 5.12 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 2,046,777 |
| 18 Feb 2022 | INR | 4.88 | 4.88 | 4.43 | 4.88 | 4.88 | +0.23 (+4.95%) | 5,992,228 |
| 17 Feb 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 486,855 |
| 16 Feb 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 487,387 |
| 15 Feb 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 655,047 |
| 14 Feb 2022 | INR | 3.94 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 3,407,728 |
| 11 Feb 2022 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 7,894,669 |
| 10 Feb 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 516,719 |
| 9 Feb 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 935,477 |
| 8 Feb 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 446,616 |
| 7 Feb 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 421,959 |
| 4 Feb 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,707,197 |
