| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.92 | 2.03 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 665,650 |
| 23 Feb 2024 | INR | 2.03 | 2.08 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 368,748 |
| 22 Feb 2024 | INR | 2.02 | 2.09 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 555,763 |
| 21 Feb 2024 | INR | 2.15 | 2.15 | 1.97 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,220,699 |
| 20 Feb 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 410,699 |
| 19 Feb 2024 | INR | 1.96 | 1.96 | 1.91 | 1.96 | 1.96 | +0.09 (+4.81%) | 406,314 |
| 16 Feb 2024 | INR | 1.87 | 1.87 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 851,401 |
| 15 Feb 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 61,516 |
| 14 Feb 2024 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 61,034 |
| 13 Feb 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 213,601 |
| 12 Feb 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 286,061 |
| 9 Feb 2024 | INR | 1.5 | 1.59 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 117,571 |
| 8 Feb 2024 | INR | 1.52 | 1.6 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 300,491 |
| 7 Feb 2024 | INR | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 479,646 |
| 6 Feb 2024 | INR | 1.6 | 1.74 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 140,144 |
| 5 Feb 2024 | INR | 1.66 | 1.82 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 257,646 |
| 2 Feb 2024 | INR | 1.69 | 1.75 | 1.61 | 1.74 | 1.74 | +0.05 (+2.96%) | 231,597 |
| 1 Feb 2024 | INR | 1.72 | 1.8 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 174,141 |
| 31 Jan 2024 | INR | 1.8 | 1.8 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 168,804 |
| 30 Jan 2024 | INR | 1.92 | 1.92 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 166,770 |
| 29 Jan 2024 | INR | 1.75 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 220,803 |
| 25 Jan 2024 | INR | 1.64 | 1.8 | 1.64 | 1.75 | 1.75 | +0.03 (+1.74%) | 372,051 |
| 24 Jan 2024 | INR | 1.75 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 115,344 |
| 23 Jan 2024 | INR | 1.88 | 1.95 | 1.79 | 1.81 | 1.81 | -0.07 (-3.72%) | 150,048 |
| 20 Jan 2024 | INR | 1.84 | 2.02 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 305,220 |
| 19 Jan 2024 | INR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 190,223 |
| 18 Jan 2024 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 25,444 |
| 17 Jan 2024 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 28,476 |
| 16 Jan 2024 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 123,642 |
| 15 Jan 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 38,189 |
