| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 1.62 | 1.62 | 1.48 | 1.59 | 1.59 | +0.04 (+2.58%) | 748,815 |
| 28 Oct 2021 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,168,862 |
| 27 Oct 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 223,552 |
| 26 Oct 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 371,402 |
| 25 Oct 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 469,078 |
| 22 Oct 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 327,533 |
| 21 Oct 2021 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,350,632 |
| 20 Oct 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 877,952 |
| 19 Oct 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 436,942 |
| 18 Oct 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 312,952 |
| 14 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 185,492 |
| 13 Oct 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 456,684 |
| 12 Oct 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 170,666 |
| 11 Oct 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 202,581 |
| 8 Oct 2021 | INR | 1.37 | 1.37 | 1.29 | 1.37 | 1.37 | +0.06 (+4.58%) | 727,926 |
| 7 Oct 2021 | INR | 1.36 | 1.36 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 742,129 |
| 6 Oct 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 715,466 |
| 5 Oct 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 568,744 |
| 4 Oct 2021 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 837,870 |
| 1 Oct 2021 | INR | 1.15 | 1.17 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 392,626 |
| 30 Sep 2021 | INR | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 637,897 |
| 29 Sep 2021 | INR | 1.13 | 1.21 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 450,396 |
| 28 Sep 2021 | INR | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 459,289 |
| 27 Sep 2021 | INR | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 318,864 |
| 24 Sep 2021 | INR | 1.2 | 1.25 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 256,487 |
| 23 Sep 2021 | INR | 1.28 | 1.28 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 401,153 |
| 22 Sep 2021 | INR | 1.28 | 1.28 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 437,490 |
| 21 Sep 2021 | INR | 1.25 | 1.28 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 521,926 |
| 20 Sep 2021 | INR | 1.29 | 1.3 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 450,913 |
| 17 Sep 2021 | INR | 1.3 | 1.32 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 457,739 |
