| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | INR | 1.26 | 1.37 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 892,128 |
| 15 Sep 2021 | INR | 1.38 | 1.38 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 740,616 |
| 14 Sep 2021 | INR | 1.4 | 1.42 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 369,216 |
| 13 Sep 2021 | INR | 1.4 | 1.4 | 1.28 | 1.39 | 1.39 | +0.05 (+3.73%) | 592,795 |
| 9 Sep 2021 | INR | 1.4 | 1.41 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 624,995 |
| 8 Sep 2021 | INR | 1.33 | 1.45 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 674,423 |
| 7 Sep 2021 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 249,125 |
| 6 Sep 2021 | INR | 1.48 | 1.48 | 1.34 | 1.46 | 1.46 | +0.05 (+3.55%) | 767,588 |
| 3 Sep 2021 | INR | 1.4 | 1.43 | 1.32 | 1.41 | 1.41 | +0.04 (+2.92%) | 485,278 |
| 2 Sep 2021 | INR | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 524,872 |
| 1 Sep 2021 | INR | 1.36 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 352,636 |
| 31 Aug 2021 | INR | 1.36 | 1.5 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 794,048 |
| 30 Aug 2021 | INR | 1.57 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 960,009 |
| 29 Aug 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 520,015 |
| 26 Aug 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 223,807 |
| 25 Aug 2021 | INR | 1.37 | 1.37 | 1.26 | 1.37 | 1.37 | +0.06 (+4.58%) | 564,136 |
| 24 Aug 2021 | INR | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,292,201 |
| 23 Aug 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 54,995 |
| 20 Aug 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 106,296 |
| 18 Aug 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 78,166 |
| 17 Aug 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 92,790 |
| 16 Aug 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 398,390 |
| 13 Aug 2021 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,567,067 |
| 12 Aug 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 164,145 |
| 11 Aug 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 198,002 |
| 10 Aug 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 165,444 |
| 9 Aug 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 197,145 |
| 6 Aug 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 267,588 |
