Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | INR | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 171,593 |
10 May 2021 | INR | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 235,028 |
7 May 2021 | INR | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 228,082 |
6 May 2021 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 287,433 |
5 May 2021 | INR | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 50,318 |
4 May 2021 | INR | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 97,835 |
3 May 2021 | INR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 463,469 |
30 Apr 2021 | INR | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 63,612 |
29 Apr 2021 | INR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 76,964 |
28 Apr 2021 | INR | 0.51 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 124,513 |
27 Apr 2021 | INR | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 187,293 |
26 Apr 2021 | INR | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 51,127 |
23 Apr 2021 | INR | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 186,070 |
22 Apr 2021 | INR | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 341,177 |
20 Apr 2021 | INR | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 36,921 |
19 Apr 2021 | INR | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 173,836 |
16 Apr 2021 | INR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 77,886 |
15 Apr 2021 | INR | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 113,302 |
13 Apr 2021 | INR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 114,656 |
12 Apr 2021 | INR | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 109,810 |
9 Apr 2021 | INR | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 23,192 |
8 Apr 2021 | INR | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 82,336 |
7 Apr 2021 | INR | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 69,318 |
6 Apr 2021 | INR | 0.47 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 75,476 |
5 Apr 2021 | INR | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 69,596 |
1 Apr 2021 | INR | 0.48 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 79,151 |
31 Mar 2021 | INR | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 82,633 |
30 Mar 2021 | INR | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 178,247 |
26 Mar 2021 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 117,590 |
25 Mar 2021 | INR | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 41,387 |