Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	INR	0.51	0.55	0.51	0.54	0.54	+0.01 (+1.89%)	72,921
23 Mar 2021	INR	0.55	0.55	0.51	0.53	0.53	0.0 (0.0%)	97,179
22 Mar 2021	INR	0.55	0.55	0.51	0.53	0.53	0.0 (0.0%)	119,753
19 Mar 2021	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	109,212
18 Mar 2021	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	195,626
17 Mar 2021	INR	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	39,124
16 Mar 2021	INR	0.55	0.57	0.53	0.55	0.55	0.0 (0.0%)	90,249
15 Mar 2021	INR	0.55	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	128,336
12 Mar 2021	INR	0.58	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	111,369
10 Mar 2021	INR	0.6	0.6	0.56	0.58	0.58	0.0 (0.0%)	70,832
9 Mar 2021	INR	0.58	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	225,253
8 Mar 2021	INR	0.58	0.58	0.54	0.56	0.56	0.0 (0.0%)	152,558
5 Mar 2021	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	191,868
4 Mar 2021	INR	0.58	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	324,913
3 Mar 2021	INR	0.58	0.58	0.54	0.56	0.56	0.0 (0.0%)	128,836
2 Mar 2021	INR	0.54	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	196,257
1 Mar 2021	INR	0.57	0.57	0.53	0.54	0.54	-0.01 (-1.82%)	107,592
26 Feb 2021	INR	0.57	0.57	0.55	0.55	0.55	0.0 (0.0%)	48,192
25 Feb 2021	INR	0.51	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	352,571
24 Feb 2021	INR	0.55	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	67,172
23 Feb 2021	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	212,880
22 Feb 2021	INR	0.57	0.63	0.57	0.57	0.57	-0.03 (-5%)	165,127
19 Feb 2021	INR	0.59	0.63	0.57	0.6	0.6	0.0 (0.0%)	87,811
18 Feb 2021	INR	0.63	0.63	0.57	0.6	0.6	0.0 (0.0%)	172,457
17 Feb 2021	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	248,048
16 Feb 2021	INR	0.57	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	160,788
15 Feb 2021	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	512,104
12 Feb 2021	INR	0.52	0.55	0.51	0.54	0.54	+0.01 (+1.89%)	410,264
11 Feb 2021	INR	0.56	0.56	0.52	0.53	0.53	-0.01 (-1.85%)	159,494
10 Feb 2021	INR	0.55	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	164,883

See Xignite Response |