Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | INR | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 371,440 |
8 Feb 2021 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 146,462 |
5 Feb 2021 | INR | 0.63 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 62,597 |
4 Feb 2021 | INR | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 216,821 |
3 Feb 2021 | INR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 115,388 |
2 Feb 2021 | INR | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 36,411 |
1 Feb 2021 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 150,531 |
29 Jan 2021 | INR | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 478,281 |
28 Jan 2021 | INR | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 103,544 |
27 Jan 2021 | INR | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 176,568 |
25 Jan 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 70,717 |
22 Jan 2021 | INR | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 188,833 |
21 Jan 2021 | INR | 0.55 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 217,165 |
20 Jan 2021 | INR | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 199,512 |
19 Jan 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 69,100 |
18 Jan 2021 | INR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 89,834 |
15 Jan 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 55,465 |
14 Jan 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 85,677 |
13 Jan 2021 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 50,142 |
12 Jan 2021 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 505,269 |
11 Jan 2021 | INR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 785,306 |
8 Jan 2021 | INR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 218,981 |
7 Jan 2021 | INR | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 305,008 |
6 Jan 2021 | INR | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 490,157 |
5 Jan 2021 | INR | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 151,085 |
4 Jan 2021 | INR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 208,720 |
1 Jan 2021 | INR | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 208,889 |
31 Dec 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 618,563 |
30 Dec 2020 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 226,633 |
29 Dec 2020 | INR | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 191,508 |