Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	110,935
24 Dec 2020	INR	0.48	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	125,809
23 Dec 2020	INR	0.46	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	253,368
22 Dec 2020	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	195,940
21 Dec 2020	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	133,660
18 Dec 2020	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	552,998
17 Dec 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	46,930
16 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	34,306
15 Dec 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	134,844
14 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	13,299
11 Dec 2020	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	205,875
10 Dec 2020	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	338,444
9 Dec 2020	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	301,674
8 Dec 2020	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	159,220
7 Dec 2020	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	417,997
4 Dec 2020	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	329,856
3 Dec 2020	INR	0.34	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	121,524
2 Dec 2020	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	47,625
1 Dec 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	28,209
27 Nov 2020	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	126,776
26 Nov 2020	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	46,290
25 Nov 2020	INR	0.33	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	87,414
24 Nov 2020	INR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	224,444
23 Nov 2020	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	72,678
20 Nov 2020	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	60,167
19 Nov 2020	INR	0.32	0.32	0.3	0.31	0.31	0.0 (0.0%)	79,578
18 Nov 2020	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	20,324
17 Nov 2020	INR	0.3	0.3	0.28	0.3	0.3	+0.02 (+7.14%)	114,617
13 Nov 2020	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	48,300
12 Nov 2020	INR	0.27	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	88,201

See Xignite Response |