Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	130,545
10 Nov 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	74,419
9 Nov 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	258,535
6 Nov 2020	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	78,824
5 Nov 2020	INR	0.31	0.31	0.29	0.3	0.3	0.0 (0.0%)	93,375
4 Nov 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	46,235
3 Nov 2020	INR	0.3	0.32	0.3	0.31	0.31	0.0 (0.0%)	164,379
2 Nov 2020	INR	0.3	0.32	0.3	0.31	0.31	0.0 (0.0%)	79,712
30 Oct 2020	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	7,091
29 Oct 2020	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	2,603
28 Oct 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	24,896
27 Oct 2020	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	1,304
26 Oct 2020	INR	0.35	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	10,547
23 Oct 2020	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	38,046
22 Oct 2020	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	1,521
21 Oct 2020	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	39,959
20 Oct 2020	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	26,828
19 Oct 2020	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	18,027
16 Oct 2020	INR	0.43	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	61,686
15 Oct 2020	INR	0.43	0.43	0.39	0.41	0.41	0.0 (0.0%)	78,035
14 Oct 2020	INR	0.4	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	68,677
13 Oct 2020	INR	0.42	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	37,119
12 Oct 2020	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	80,185
9 Oct 2020	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	270,756
8 Oct 2020	INR	0.42	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	202,152
7 Oct 2020	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	2,967
6 Oct 2020	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	13,494
5 Oct 2020	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	212,126
1 Oct 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	20,049
30 Sep 2020	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	19,482

See Xignite Response |