Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2020	INR	0.58	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	77,418
28 Sep 2020	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	206,684
25 Sep 2020	INR	0.54	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	133,275
24 Sep 2020	INR	0.52	0.52	0.5	0.52	0.52	+0.02 (+4%)	120,781
23 Sep 2020	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	215,115
22 Sep 2020	INR	0.47	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	390,286
21 Sep 2020	INR	0.46	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	362,378
18 Sep 2020	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	352,840
17 Sep 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	18,132
16 Sep 2020	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	120,399
15 Sep 2020	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	431,382
14 Sep 2020	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	358,747
11 Sep 2020	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	68,930
10 Sep 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	33,001
9 Sep 2020	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	93,489
8 Sep 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	42,950
7 Sep 2020	INR	0.35	0.35	0.33	0.34	0.34	0.0 (0.0%)	171,170
4 Sep 2020	INR	0.34	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	97,490
3 Sep 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	57,108
2 Sep 2020	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	39,013
1 Sep 2020	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	73,286
31 Aug 2020	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	151,877
28 Aug 2020	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	61,670
27 Aug 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	58,003
26 Aug 2020	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	163,684
25 Aug 2020	INR	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	138,915
24 Aug 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	87,120
21 Aug 2020	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	88,002
20 Aug 2020	INR	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	100,534
19 Aug 2020	INR	0.3	0.3	0.28	0.29	0.29	0.0 (0.0%)	143,562

See Xignite Response |