| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.7 | 2.7 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 180,426 |
| 11 Jan 2024 | INR | 2.6 | 2.6 | 2.54 | 2.6 | 2.6 | +0.12 (+4.84%) | 416,379 |
| 10 Jan 2024 | INR | 2.47 | 2.48 | 2.42 | 2.48 | 2.48 | +0.11 (+4.64%) | 939,529 |
| 9 Jan 2024 | INR | 2.38 | 2.38 | 2.32 | 2.37 | 2.37 | +0.1 (+4.41%) | 862,915 |
| 8 Jan 2024 | INR | 2.19 | 2.27 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 677,360 |
| 5 Jan 2024 | INR | 2.25 | 2.27 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 704,132 |
| 4 Jan 2024 | INR | 2.08 | 2.18 | 2.07 | 2.18 | 2.18 | +0.1 (+4.81%) | 709,552 |
| 3 Jan 2024 | INR | 2.07 | 2.15 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 410,751 |
| 2 Jan 2024 | INR | 2.16 | 2.16 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 481,529 |
| 1 Jan 2024 | INR | 2.09 | 2.18 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 568,387 |
| 29 Dec 2023 | INR | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 581,771 |
| 28 Dec 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 363,913 |
| 27 Dec 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 425,980 |
| 26 Dec 2023 | INR | 1.98 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 534,771 |
| 22 Dec 2023 | INR | 1.86 | 1.93 | 1.77 | 1.91 | 1.91 | +0.07 (+3.80%) | 304,888 |
| 21 Dec 2023 | INR | 1.86 | 1.86 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 179,551 |
| 20 Dec 2023 | INR | 1.94 | 2 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 598,868 |
| 19 Dec 2023 | INR | 1.97 | 2.01 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 435,674 |
| 18 Dec 2023 | INR | 1.9 | 2.02 | 1.84 | 1.95 | 1.95 | +0.02 (+1.04%) | 887,633 |
| 15 Dec 2023 | INR | 2.06 | 2.07 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 586,032 |
| 14 Dec 2023 | INR | 2.24 | 2.24 | 2.01 | 2.03 | 2.03 | -0.16 (-7.31%) | 1,128,545 |
| 13 Dec 2023 | INR | 1.95 | 2.25 | 1.95 | 2.19 | 2.19 | +0.28 (+14.66%) | 1,831,580 |
| 12 Dec 2023 | INR | 1.9 | 1.94 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 475,045 |
| 11 Dec 2023 | INR | 1.78 | 1.87 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 645,884 |
| 8 Dec 2023 | INR | 1.78 | 1.82 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 559,148 |
| 7 Dec 2023 | INR | 1.74 | 1.82 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 476,955 |
| 6 Dec 2023 | INR | 1.83 | 1.86 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 534,218 |
| 5 Dec 2023 | INR | 1.71 | 1.86 | 1.71 | 1.79 | 1.79 | +0.11 (+6.55%) | 1,426,617 |
| 4 Dec 2023 | INR | 1.53 | 1.75 | 1.53 | 1.68 | 1.68 | +0.15 (+9.80%) | 1,229,041 |
| 1 Dec 2023 | INR | 1.5 | 1.55 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 263,373 |
