| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 147,657 |
| 17 Aug 2020 | INR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 84,324 |
| 14 Aug 2020 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 45,829 |
| 13 Aug 2020 | INR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 103,339 |
| 12 Aug 2020 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 198,494 |
| 11 Aug 2020 | INR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200,218 |
| 10 Aug 2020 | INR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 96,391 |
| 7 Aug 2020 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 212,403 |
| 6 Aug 2020 | INR | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 176,124 |
| 5 Aug 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 174,738 |
| 4 Aug 2020 | INR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 43,136 |
| 3 Aug 2020 | INR | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 89,044 |
| 31 Jul 2020 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 82,288 |
| 30 Jul 2020 | INR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 49,525 |
| 29 Jul 2020 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 57,940 |
| 28 Jul 2020 | INR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 492,428 |
| 27 Jul 2020 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 183,837 |
| 24 Jul 2020 | INR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 117,845 |
| 23 Jul 2020 | INR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 111,913 |
| 22 Jul 2020 | INR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 107,465 |
| 21 Jul 2020 | INR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 182,251 |
| 20 Jul 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 53,216 |
| 17 Jul 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 74,701 |
| 16 Jul 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 45,252 |
| 15 Jul 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 44,651 |
| 14 Jul 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 154,130 |
| 13 Jul 2020 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,595 |
| 10 Jul 2020 | INR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,760 |
| 9 Jul 2020 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,200 |
| 8 Jul 2020 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 70,683 |
