Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	32,311
6 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	29,865
3 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	474,868
2 Jul 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	353,188
1 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	41,795
30 Jun 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	60,611
29 Jun 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	17,193
26 Jun 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	25,831
25 Jun 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	21,799
24 Jun 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	28,679
23 Jun 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	5,334
22 Jun 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	20,817
19 Jun 2020	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	22,001
18 Jun 2020	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	2,507
17 Jun 2020	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	25,250
16 Jun 2020	INR	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	9,521
15 Jun 2020	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	168,699
12 Jun 2020	INR	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	64,585
11 Jun 2020	INR	0.2	0.21	0.2	0.21	0.21	+0.01 (+5%)	43,643
10 Jun 2020	INR	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	39,300
9 Jun 2020	INR	0.2	0.21	0.19	0.19	0.19	-0.01 (-5%)	107,879
8 Jun 2020	INR	0.2	0.2	0.2	0.2	0.2	+0.01 (+5.26%)	141,700
5 Jun 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	32,167
4 Jun 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	45,003
3 Jun 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	450
2 Jun 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	550
1 Jun 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
29 May 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
28 May 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
27 May 2020	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	500

See Xignite Response |