| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.49 | 1.52 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 371,723 |
| 29 Nov 2023 | INR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 257,700 |
| 28 Nov 2023 | INR | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 210,753 |
| 24 Nov 2023 | INR | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 121,420 |
| 23 Nov 2023 | INR | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 180,961 |
| 22 Nov 2023 | INR | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 150,732 |
| 21 Nov 2023 | INR | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 340,171 |
| 20 Nov 2023 | INR | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 290,316 |
| 17 Nov 2023 | INR | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 194,703 |
| 16 Nov 2023 | INR | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 443,486 |
| 15 Nov 2023 | INR | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 357,344 |
| 13 Nov 2023 | INR | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 150,684 |
| 10 Nov 2023 | INR | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 99,888 |
| 9 Nov 2023 | INR | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 177,357 |
| 8 Nov 2023 | INR | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 169,897 |
| 7 Nov 2023 | INR | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 197,780 |
| 6 Nov 2023 | INR | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 147,214 |
| 3 Nov 2023 | INR | 1.56 | 1.59 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 185,258 |
| 2 Nov 2023 | INR | 1.51 | 1.62 | 1.51 | 1.58 | 1.58 | +0.06 (+3.95%) | 407,689 |
| 1 Nov 2023 | INR | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 134,423 |
| 31 Oct 2023 | INR | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 139,626 |
| 30 Oct 2023 | INR | 1.54 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 202,643 |
| 27 Oct 2023 | INR | 1.5 | 1.56 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 210,738 |
| 26 Oct 2023 | INR | 1.53 | 1.54 | 1.43 | 1.49 | 1.49 | -0.03 (-1.97%) | 187,405 |
| 25 Oct 2023 | INR | 1.55 | 1.56 | 1.34 | 1.52 | 1.52 | -0.04 (-2.56%) | 408,537 |
| 23 Oct 2023 | INR | 1.58 | 1.62 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 145,711 |
| 20 Oct 2023 | INR | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 112,573 |
| 19 Oct 2023 | INR | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 192,375 |
| 18 Oct 2023 | INR | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 105,138 |
| 17 Oct 2023 | INR | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 268,395 |
