Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 13,480
29 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,088
28 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 12
27 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 13,700
24 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
23 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
22 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 10,000
21 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
20 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 11,000
17 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 5,000
16 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
15 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 11,700
14 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,000
13 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
10 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,000
9 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 7
8 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 100
7 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,810
6 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1,200
3 May 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 1
2 May 2019 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 1,100
30 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 26,000
26 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
25 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 2,000
24 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
23 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 10,000
22 Apr 2019 INR 0.2 0.2 0.19 0.19 0.19 0.0 (0.0%) 5,000
18 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 20,000
16 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 54,850
15 Apr 2019 INR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 47,650
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms