Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
9 Oct 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,100
8 Oct 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	201
5 Oct 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	9,500
4 Oct 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	20,700
3 Oct 2018	INR	0.29	0.3	0.29	0.29	0.29	0.0 (0.0%)	70,904
1 Oct 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	50,150
28 Sep 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	7,000
27 Sep 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	158,400
26 Sep 2018	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	50,955
25 Sep 2018	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	27,147
24 Sep 2018	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	537,108
21 Sep 2018	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	38,000
19 Sep 2018	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	11,001
18 Sep 2018	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	7,500
17 Sep 2018	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	128
14 Sep 2018	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	989
12 Sep 2018	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	5,100
11 Sep 2018	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	8,540
10 Sep 2018	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	12,660
7 Sep 2018	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	56,880
6 Sep 2018	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1
5 Sep 2018	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	67,900
4 Sep 2018	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	82,550
3 Sep 2018	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	28,170
31 Aug 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	4,100
30 Aug 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,181
29 Aug 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,482
28 Aug 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	4,212
27 Aug 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	20,000

See Xignite Response |