Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 166,879 |
13 Oct 2023 | INR | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 68,120 |
12 Oct 2023 | INR | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 112,038 |
11 Oct 2023 | INR | 1.6 | 1.64 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 165,947 |
10 Oct 2023 | INR | 1.6 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 122,677 |
9 Oct 2023 | INR | 1.58 | 1.61 | 1.52 | 1.6 | 1.6 | +0.02 (+1.27%) | 232,675 |
6 Oct 2023 | INR | 1.58 | 1.61 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 183,982 |
5 Oct 2023 | INR | 1.6 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 127,782 |
4 Oct 2023 | INR | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 115,614 |
3 Oct 2023 | INR | 1.63 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 136,535 |
29 Sep 2023 | INR | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 151,200 |
28 Sep 2023 | INR | 1.61 | 1.67 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 233,406 |
27 Sep 2023 | INR | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 155,696 |
26 Sep 2023 | INR | 1.63 | 1.65 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 195,992 |
25 Sep 2023 | INR | 1.6 | 1.67 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 176,327 |
22 Sep 2023 | INR | 1.65 | 1.68 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 396,878 |
21 Sep 2023 | INR | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 107,421 |
20 Sep 2023 | INR | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 200,900 |
18 Sep 2023 | INR | 1.8 | 1.8 | 1.63 | 1.66 | 1.66 | -0.05 (-2.92%) | 739,595 |
15 Sep 2023 | INR | 1.68 | 1.85 | 1.62 | 1.71 | 1.71 | +0.06 (+3.64%) | 784,840 |
14 Sep 2023 | INR | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 182,170 |
13 Sep 2023 | INR | 1.6 | 1.7 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 339,970 |
12 Sep 2023 | INR | 1.71 | 1.71 | 1.56 | 1.62 | 1.62 | -0.03 (-1.82%) | 518,105 |
11 Sep 2023 | INR | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 447,534 |
8 Sep 2023 | INR | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 255,300 |
7 Sep 2023 | INR | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 209,763 |
6 Sep 2023 | INR | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 153,815 |
5 Sep 2023 | INR | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 249,024 |
4 Sep 2023 | INR | 1.59 | 1.6 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 224,455 |
1 Sep 2023 | INR | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 117,988 |