| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 99,659 |
| 30 Aug 2023 | INR | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 124,428 |
| 29 Aug 2023 | INR | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 164,096 |
| 28 Aug 2023 | INR | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 243,799 |
| 25 Aug 2023 | INR | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 114,035 |
| 24 Aug 2023 | INR | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 161,116 |
| 23 Aug 2023 | INR | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 130,488 |
| 22 Aug 2023 | INR | 1.62 | 1.63 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 173,922 |
| 21 Aug 2023 | INR | 1.49 | 1.68 | 1.49 | 1.56 | 1.56 | +0.05 (+3.31%) | 684,238 |
| 18 Aug 2023 | INR | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 261,543 |
| 17 Aug 2023 | INR | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 196,072 |
| 16 Aug 2023 | INR | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 188,025 |
| 14 Aug 2023 | INR | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 212,853 |
| 11 Aug 2023 | INR | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 181,705 |
| 10 Aug 2023 | INR | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 93,353 |
| 9 Aug 2023 | INR | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 278,819 |
| 8 Aug 2023 | INR | 1.55 | 1.59 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 224,776 |
| 7 Aug 2023 | INR | 1.58 | 1.61 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 240,641 |
| 4 Aug 2023 | INR | 1.59 | 1.6 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 167,810 |
| 3 Aug 2023 | INR | 1.57 | 1.6 | 1.52 | 1.55 | 1.55 | -0.06 (-3.73%) | 241,270 |
| 2 Aug 2023 | INR | 1.63 | 1.63 | 1.5 | 1.61 | 1.61 | +0.01 (+0.63%) | 483,883 |
| 1 Aug 2023 | INR | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 165,008 |
| 31 Jul 2023 | INR | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 207,353 |
| 28 Jul 2023 | INR | 1.51 | 1.6 | 1.51 | 1.59 | 1.59 | +0.02 (+1.27%) | 234,862 |
| 27 Jul 2023 | INR | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 150,671 |
| 26 Jul 2023 | INR | 1.6 | 1.64 | 1.53 | 1.58 | 1.58 | -0.04 (-2.47%) | 343,221 |
| 25 Jul 2023 | INR | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 168,221 |
| 24 Jul 2023 | INR | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 161,665 |
| 21 Jul 2023 | INR | 1.61 | 1.65 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 245,532 |
| 20 Jul 2023 | INR | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 126,485 |
