Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	69,050
18 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	50
17 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	60,050
16 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	10
15 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	6,850
14 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	5,200
11 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	550
10 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	10,155
9 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	10,150
8 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	1,260
4 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	50
3 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	50
2 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	550
1 Mar 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	12,050
29 Feb 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	50
26 Feb 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	5,140
25 Feb 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	20,150
24 Feb 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	50
23 Feb 2016	INR	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	25,050
22 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	5,050
19 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	3,950
18 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	50
17 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	12,200
16 Feb 2016	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	16,160
15 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 Feb 2016	INR	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	12,350
11 Feb 2016	INR	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	131,150
10 Feb 2016	INR	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	25,480
9 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,555
8 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	15,791