| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 15,550 |
| 4 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,052 |
| 3 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,050 |
| 2 Feb 2016 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 32,473 |
| 1 Feb 2016 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 137,962 |
| 29 Jan 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 137,894 |
| 28 Jan 2016 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 34,051 |
| 27 Jan 2016 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 40,231 |
| 25 Jan 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 124,451 |
| 22 Jan 2016 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 20,223 |
| 21 Jan 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 31,820 |
| 20 Jan 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 49,250 |
| 19 Jan 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 77,450 |
| 18 Jan 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 32,360 |
| 15 Jan 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 40,070 |
| 14 Jan 2016 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 71,850 |
| 13 Jan 2016 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 149,022 |
| 12 Jan 2016 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 611,890 |
| 11 Jan 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 56,072 |
| 8 Jan 2016 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 65,006 |
| 7 Jan 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 297,624 |
| 6 Jan 2016 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 150,043 |
| 5 Jan 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 65,061 |
| 4 Jan 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 30,021 |
| 1 Jan 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 63,916 |
| 31 Dec 2015 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 133,550 |
| 30 Dec 2015 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 270,545 |
| 29 Dec 2015 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 22,595 |
| 28 Dec 2015 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 53,961 |
| 24 Dec 2015 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 35,185 |
